Aktuális árfolyam
11,5728
2026-04-02
Eszközérték
122.435 M
Forint
Hozam (6 hónap)
+2,02%
Évesített hozam (CAGR)
+4,24%
Maximum ár
11,6431
Minimum ár
11,3437
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 11,572831 | +0,02% |
| 2026-04-01 | 11,570358 | +0,20% |
| 2026-03-31 | 11,547519 | +0,06% |
| 2026-03-30 | 11,540074 | +0,03% |
| 2026-03-27 | 11,537128 | -0,08% |
| 2026-03-26 | 11,546606 | +0,00% |
| 2026-03-25 | 11,546040 | +0,14% |
| 2026-03-24 | 11,529476 | -0,04% |
| 2026-03-23 | 11,534346 | -0,12% |
| 2026-03-20 | 11,548696 | -0,12% |
| 2026-03-19 | 11,562925 | -0,14% |
| 2026-03-18 | 11,579023 | +0,00% |
| 2026-03-17 | 11,578640 | +0,07% |
| 2026-03-16 | 11,570729 | +0,04% |
| 2026-03-13 | 11,565548 | -0,15% |
| 2026-03-12 | 11,582975 | -0,09% |
| 2026-03-11 | 11,593385 | -0,03% |
| 2026-03-10 | 11,597206 | +0,21% |
| 2026-03-09 | 11,573311 | -0,28% |
| 2026-03-06 | 11,605399 | -0,19% |
| 2026-03-05 | 11,627024 | -0,02% |
| 2026-03-04 | 11,629167 | +0,06% |
| 2026-03-03 | 11,622630 | -0,13% |
| 2026-03-02 | 11,638332 | -0,04% |
| 2026-02-27 | 11,643148 | +0,02% |
| 2026-02-26 | 11,640368 | +0,00% |
| 2026-02-25 | 11,639801 | +0,06% |
| 2026-02-24 | 11,632838 | +0,02% |
| 2026-02-23 | 11,630915 | +0,05% |
| 2026-02-20 | 11,624720 | +0,01% |
| 2026-02-19 | 11,623852 | -0,02% |
| 2026-02-18 | 11,625597 | +0,03% |
| 2026-02-17 | 11,622324 | +0,03% |
| 2026-02-16 | 11,619393 | +0,09% |
| 2026-02-13 | 11,608486 | +0,03% |
| 2026-02-12 | 11,605415 | +0,02% |
| 2026-02-11 | 11,603380 | +0,03% |
| 2026-02-10 | 11,599675 | +0,05% |
| 2026-02-09 | 11,594336 | +0,04% |
| 2026-02-06 | 11,590081 | +0,00% |
| 2026-02-05 | 11,589739 | +0,01% |
| 2026-02-04 | 11,588363 | +0,03% |
| 2026-02-03 | 11,584809 | +0,01% |
| 2026-02-02 | 11,583340 | +0,06% |
| 2026-01-30 | 11,576884 | +0,06% |
| 2026-01-29 | 11,570002 | +0,02% |
| 2026-01-28 | 11,567234 | +0,03% |
| 2026-01-27 | 11,564119 | +0,01% |
| 2026-01-26 | 11,563048 | +0,08% |
| 2026-01-23 | 11,553971 | +0,04% |
| 2026-01-22 | 11,549641 | +0,05% |
| 2026-01-21 | 11,543584 | +0,02% |
| 2026-01-20 | 11,541456 | +0,01% |
| 2026-01-19 | 11,540542 | +0,04% |
| 2026-01-16 | 11,536301 | +0,00% |
| 2026-01-15 | 11,536068 | +0,01% |
| 2026-01-14 | 11,534764 | +0,01% |
| 2026-01-13 | 11,533701 | +0,01% |
| 2026-01-12 | 11,532699 | +0,09% |
| 2026-01-09 | 11,522485 | +0,02% |
| 2026-01-08 | 11,519781 | +0,01% |
| 2026-01-07 | 11,518864 | +0,03% |
| 2026-01-06 | 11,514933 | +0,03% |
| 2026-01-05 | 11,511530 | +0,06% |
| 2025-12-31 | 11,504161 | +0,03% |
| 2025-12-30 | 11,500639 | +0,04% |
| 2025-12-29 | 11,496414 | +0,10% |
| 2025-12-23 | 11,484431 | +0,02% |
| 2025-12-22 | 11,481805 | +0,04% |
| 2025-12-19 | 11,476775 | +0,06% |
| 2025-12-18 | 11,469940 | +0,05% |
| 2025-12-17 | 11,464517 | +0,07% |
| 2025-12-16 | 11,456635 | +0,05% |
| 2025-12-15 | 11,450480 | +0,06% |
| 2025-12-12 | 11,443647 | +0,03% |
| 2025-12-11 | 11,439647 | -0,03% |
| 2025-12-10 | 11,442633 | -0,03% |
| 2025-12-09 | 11,446357 | +0,03% |
| 2025-12-08 | 11,443305 | +0,01% |
| 2025-12-05 | 11,441730 | +0,02% |
| 2025-12-04 | 11,439818 | +0,07% |
| 2025-12-03 | 11,432273 | +0,02% |
| 2025-12-02 | 11,429747 | -0,02% |
| 2025-12-01 | 11,432226 | +0,03% |
| 2025-11-28 | 11,428675 | +0,05% |
| 2025-11-27 | 11,422855 | +0,03% |
| 2025-11-26 | 11,419689 | +0,02% |
| 2025-11-25 | 11,417910 | +0,02% |
| 2025-11-24 | 11,415160 | +0,07% |
| 2025-11-21 | 11,407446 | +0,01% |
| 2025-11-20 | 11,406460 | +0,01% |
| 2025-11-19 | 11,405095 | +0,01% |
| 2025-11-18 | 11,403784 | +0,00% |
| 2025-11-17 | 11,403590 | +0,02% |
| 2025-11-14 | 11,401419 | 0,00% |
| 2025-11-13 | 11,401885 | 0,00% |
| 2025-11-12 | 11,401940 | -0,03% |
| 2025-11-11 | 11,405243 | -0,01% |
| 2025-11-10 | 11,406606 | +0,07% |
| 2025-11-07 | 11,398665 | +0,01% |
| 2025-11-06 | 11,397113 | -0,01% |
| 2025-11-05 | 11,397971 | -0,02% |
| 2025-11-04 | 11,399954 | +0,02% |
| 2025-11-03 | 11,397879 | +0,03% |
| 2025-10-31 | 11,394803 | +0,01% |
| 2025-10-30 | 11,393817 | +0,00% |
| 2025-10-29 | 11,393348 | +0,04% |
| 2025-10-28 | 11,389065 | +0,05% |
| 2025-10-27 | 11,383078 | +0,05% |
| 2025-10-22 | 11,377212 | +0,04% |
| 2025-10-21 | 11,372807 | +0,04% |
| 2025-10-20 | 11,368178 | +0,03% |
| 2025-10-17 | 11,364224 | 0,00% |
| 2025-10-16 | 11,364420 | +0,03% |
| 2025-10-15 | 11,361364 | +0,03% |
| 2025-10-14 | 11,358307 | +0,03% |
| 2025-10-13 | 11,354643 | +0,04% |
| 2025-10-10 | 11,350125 | +0,03% |
| 2025-10-09 | 11,346553 | +0,03% |
| 2025-10-08 | 11,343655 | – |