Aktuális árfolyam
11,6715
2026-04-14
Eszközérték
121.897 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam (CAGR)
+10,97%
Maximum ár
11,6715
Minimum ár
11,5295
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 11,671475 | +0,06% |
| 2026-04-13 | 11,664988 | +0,25% |
| 2026-04-10 | 11,636315 | +0,07% |
| 2026-04-09 | 11,627796 | +0,14% |
| 2026-04-08 | 11,611646 | +0,26% |
| 2026-04-07 | 11,581729 | +0,08% |
| 2026-04-02 | 11,572831 | +0,02% |
| 2026-04-01 | 11,570358 | +0,20% |
| 2026-03-31 | 11,547519 | +0,06% |
| 2026-03-30 | 11,540074 | +0,03% |
| 2026-03-27 | 11,537128 | -0,08% |
| 2026-03-26 | 11,546606 | +0,00% |
| 2026-03-25 | 11,546040 | +0,14% |
| 2026-03-24 | 11,529476 | -0,04% |
| 2026-03-23 | 11,534346 | -0,12% |
| 2026-03-20 | 11,548696 | -0,12% |
| 2026-03-19 | 11,562925 | -0,14% |
| 2026-03-18 | 11,579023 | +0,00% |
| 2026-03-17 | 11,578640 | – |