Aktuális árfolyam
10,2829
2026-06-10
Eszközérték
25.883 M
Forint
Hozam (3 hónap)
+6,54%
Évesített hozam (CAGR)
+29,29%
Maximum ár
10,3225
Minimum ár
9,5046
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 10,282869 | -0,16% |
| 2026-06-09 | 10,299791 | +0,34% |
| 2026-06-08 | 10,264879 | -0,26% |
| 2026-06-05 | 10,291131 | +0,06% |
| 2026-06-04 | 10,284761 | -0,01% |
| 2026-06-03 | 10,285851 | -0,36% |
| 2026-06-02 | 10,322549 | +0,22% |
| 2026-06-01 | 10,299500 | -0,22% |
| 2026-05-29 | 10,322010 | +0,45% |
| 2026-05-28 | 10,275846 | -0,02% |
| 2026-05-27 | 10,277797 | +0,37% |
| 2026-05-26 | 10,239694 | +0,41% |
| 2026-05-22 | 10,197919 | +0,10% |
| 2026-05-21 | 10,187234 | -0,10% |
| 2026-05-20 | 10,197322 | +0,03% |
| 2026-05-19 | 10,194234 | +0,20% |
| 2026-05-18 | 10,173667 | -0,27% |
| 2026-05-15 | 10,201200 | -0,35% |
| 2026-05-14 | 10,236532 | +0,80% |
| 2026-05-13 | 10,155789 | +0,39% |
| 2026-05-12 | 10,116137 | -0,25% |
| 2026-05-11 | 10,141490 | -0,09% |
| 2026-05-08 | 10,150785 | +0,64% |
| 2026-05-07 | 10,085844 | +0,16% |
| 2026-05-06 | 10,069480 | +0,56% |
| 2026-05-05 | 10,013441 | -0,07% |
| 2026-05-04 | 10,020839 | +0,18% |
| 2026-04-30 | 10,003055 | +0,00% |
| 2026-04-29 | 10,002581 | +0,15% |
| 2026-04-28 | 9,987424 | -0,17% |
| 2026-04-27 | 10,004486 | +0,25% |
| 2026-04-24 | 9,979777 | -0,02% |
| 2026-04-23 | 9,982005 | -0,54% |
| 2026-04-22 | 10,035926 | +0,04% |
| 2026-04-21 | 10,032071 | -0,01% |
| 2026-04-20 | 10,032931 | +0,52% |
| 2026-04-17 | 9,981250 | +0,04% |
| 2026-04-16 | 9,976831 | +0,12% |
| 2026-04-15 | 9,964968 | +0,03% |
| 2026-04-14 | 9,962003 | +0,40% |
| 2026-04-13 | 9,922053 | +1,07% |
| 2026-04-10 | 9,817174 | +0,38% |
| 2026-04-09 | 9,780338 | +0,20% |
| 2026-04-08 | 9,760573 | +0,83% |
| 2026-04-07 | 9,680116 | +0,09% |
| 2026-04-02 | 9,671208 | -0,15% |
| 2026-04-01 | 9,685348 | +1,00% |
| 2026-03-31 | 9,589174 | +0,32% |
| 2026-03-30 | 9,558442 | +0,15% |
| 2026-03-27 | 9,543992 | -0,15% |
| 2026-03-26 | 9,558775 | +0,08% |
| 2026-03-25 | 9,550693 | +0,48% |
| 2026-03-24 | 9,504636 | -0,03% |
| 2026-03-23 | 9,507596 | -0,65% |
| 2026-03-20 | 9,569372 | -0,12% |
| 2026-03-19 | 9,580905 | -0,65% |
| 2026-03-18 | 9,643282 | 0,00% |
| 2026-03-17 | 9,643468 | +0,34% |
| 2026-03-16 | 9,610348 | +0,29% |
| 2026-03-13 | 9,582822 | -0,71% |
| 2026-03-12 | 9,651679 | – |