Aktuális árfolyam
9,9620
2026-04-14
Eszközérték
25.120 M
Forint
Hozam (1 hónap)
+3,30%
Évesített hozam (CAGR)
+52,75%
Maximum ár
9,9620
Minimum ár
9,5046
Volatilitás
7,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 9,962003 | +0,40% |
| 2026-04-13 | 9,922053 | +1,07% |
| 2026-04-10 | 9,817174 | +0,38% |
| 2026-04-09 | 9,780338 | +0,20% |
| 2026-04-08 | 9,760573 | +0,83% |
| 2026-04-07 | 9,680116 | +0,09% |
| 2026-04-02 | 9,671208 | -0,15% |
| 2026-04-01 | 9,685348 | +1,00% |
| 2026-03-31 | 9,589174 | +0,32% |
| 2026-03-30 | 9,558442 | +0,15% |
| 2026-03-27 | 9,543992 | -0,15% |
| 2026-03-26 | 9,558775 | +0,08% |
| 2026-03-25 | 9,550693 | +0,48% |
| 2026-03-24 | 9,504636 | -0,03% |
| 2026-03-23 | 9,507596 | -0,65% |
| 2026-03-20 | 9,569372 | -0,12% |
| 2026-03-19 | 9,580905 | -0,65% |
| 2026-03-18 | 9,643282 | 0,00% |
| 2026-03-17 | 9,643468 | – |