Aktuális árfolyam
10,2362
2026-10-02
Eszközérték
25,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-2,23%
Évesített hozam (CAGR)
-8,93%/év
Maximum ár
10,4697
Minimum ár
10,1772
Volatilitás
4,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 10,236223 | +0,13% |
| 2026-10-01 | 10,222560 | +0,07% |
| 2026-09-30 | 10,215072 | +0,37% |
| 2026-09-29 | 10,177206 | -0,03% |
| 2026-09-28 | 10,180027 | -0,43% |
| 2026-09-25 | 10,224087 | +0,22% |
| 2026-09-24 | 10,201922 | -0,72% |
| 2026-09-23 | 10,275927 | -0,16% |
| 2026-09-22 | 10,292896 | +0,32% |
| 2026-09-21 | 10,260575 | -0,06% |
| 2026-09-18 | 10,267142 | -0,03% |
| 2026-09-17 | 10,269884 | +0,25% |
| 2026-09-16 | 10,244460 | +0,15% |
| 2026-09-15 | 10,229007 | -0,45% |
| 2026-09-14 | 10,274766 | -0,14% |
| 2026-09-11 | 10,289397 | -0,28% |
| 2026-09-10 | 10,318005 | -0,23% |
| 2026-09-09 | 10,341285 | -0,16% |
| 2026-09-08 | 10,358088 | -0,20% |
| 2026-09-07 | 10,378376 | +0,12% |
| 2026-09-04 | 10,365596 | +0,60% |
| 2026-09-03 | 10,303339 | +0,22% |
| 2026-09-02 | 10,280502 | -0,11% |
| 2026-09-01 | 10,291910 | -0,40% |
| 2026-08-31 | 10,333309 | -0,14% |
| 2026-08-28 | 10,347757 | -0,20% |
| 2026-08-27 | 10,368428 | -0,06% |
| 2026-08-26 | 10,374244 | +0,19% |
| 2026-08-25 | 10,354959 | +0,01% |
| 2026-08-24 | 10,353933 | +0,10% |
| 2026-08-19 | 10,343221 | -0,12% |
| 2026-08-18 | 10,355994 | -0,23% |
| 2026-08-17 | 10,379948 | -0,04% |
| 2026-08-14 | 10,383661 | +0,05% |
| 2026-08-13 | 10,378483 | +0,10% |
| 2026-08-12 | 10,367708 | +0,16% |
| 2026-08-11 | 10,351176 | -0,27% |
| 2026-08-10 | 10,379666 | -0,10% |
| 2026-08-07 | 10,389724 | +0,20% |
| 2026-08-06 | 10,368772 | +0,03% |
| 2026-08-05 | 10,365989 | +0,24% |
| 2026-08-04 | 10,341243 | +0,06% |
| 2026-08-03 | 10,334705 | +0,13% |
| 2026-07-31 | 10,321184 | +0,15% |
| 2026-07-30 | 10,305548 | -0,12% |
| 2026-07-29 | 10,317497 | -0,25% |
| 2026-07-28 | 10,343281 | +0,16% |
| 2026-07-27 | 10,326670 | +0,67% |
| 2026-07-24 | 10,258414 | -0,18% |
| 2026-07-23 | 10,276636 | -0,39% |
| 2026-07-22 | 10,317013 | -0,22% |
| 2026-07-21 | 10,340109 | +0,11% |
| 2026-07-20 | 10,329042 | -0,13% |
| 2026-07-17 | 10,342686 | +0,08% |
| 2026-07-16 | 10,334377 | -0,25% |
| 2026-07-15 | 10,360049 | -0,09% |
| 2026-07-14 | 10,369065 | -0,40% |
| 2026-07-13 | 10,410637 | -0,18% |
| 2026-07-10 | 10,429460 | +0,28% |
| 2026-07-09 | 10,400036 | -0,12% |
| 2026-07-08 | 10,412099 | -0,52% |
| 2026-07-07 | 10,467038 | -0,03% |
| 2026-07-06 | 10,469732 | – |