Aktuális árfolyam
10,1456
2026-04-02
Eszközérték
44.281 M
Forint
Hozam (2 év)
+50,36%
Évesített hozam (CAGR)
+22,83%
Maximum ár
10,3868
Minimum ár
6,6138
Volatilitás
13,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 10,145621 | +0,35% |
| 2026-04-01 | 10,110300 | +1,63% |
| 2026-03-31 | 9,948061 | +0,08% |
| 2026-03-30 | 9,940074 | -0,33% |
| 2026-03-27 | 9,973180 | -0,60% |
| 2026-03-26 | 10,033769 | -0,34% |
| 2026-03-25 | 10,068022 | +0,86% |
| 2026-03-24 | 9,981747 | +0,15% |
| 2026-03-23 | 9,967000 | -0,54% |
| 2026-03-20 | 10,020793 | -0,19% |
| 2026-03-19 | 10,039929 | -2,07% |
| 2026-03-18 | 10,252107 | +0,99% |
| 2026-03-17 | 10,151710 | +1,03% |
| 2026-03-16 | 10,048316 | -0,26% |
| 2026-03-13 | 10,074044 | -0,51% |
| 2026-03-12 | 10,125591 | -0,04% |
| 2026-03-11 | 10,129291 | +0,13% |
| 2026-03-10 | 10,115709 | +1,90% |
| 2026-03-09 | 9,927494 | -1,63% |
| 2026-03-06 | 10,092431 | -0,23% |
| 2026-03-05 | 10,115991 | +0,63% |
| 2026-03-04 | 10,052982 | +1,42% |
| 2026-03-03 | 9,912323 | -2,27% |
| 2026-03-02 | 10,142822 | -0,45% |
| 2026-02-27 | 10,188384 | -0,39% |
| 2026-02-26 | 10,228506 | -0,62% |
| 2026-02-25 | 10,292129 | +0,33% |
| 2026-02-24 | 10,257935 | -1,24% |
| 2026-02-23 | 10,386786 | +0,66% |
| 2026-02-20 | 10,318693 | +0,39% |
| 2026-02-19 | 10,278897 | -0,06% |
| 2026-02-18 | 10,285299 | +1,76% |
| 2026-02-17 | 10,107874 | -0,06% |
| 2026-02-16 | 10,114343 | -0,05% |
| 2026-02-13 | 10,118963 | -1,55% |
| 2026-02-12 | 10,278652 | -0,06% |
| 2026-02-11 | 10,285185 | +0,77% |
| 2026-02-10 | 10,206239 | -0,33% |
| 2026-02-09 | 10,240055 | +0,71% |
| 2026-02-06 | 10,167787 | -0,10% |
| 2026-02-05 | 10,177653 | -1,75% |
| 2026-02-04 | 10,358535 | +0,21% |
| 2026-02-03 | 10,337125 | +1,38% |
| 2026-02-02 | 10,195916 | +0,10% |
| 2026-01-30 | 10,185564 | -0,10% |
| 2026-01-29 | 10,195469 | -0,53% |
| 2026-01-28 | 10,250116 | +0,44% |
| 2026-01-27 | 10,204846 | +0,54% |
| 2026-01-26 | 10,149824 | +0,85% |
| 2026-01-23 | 10,064721 | -0,52% |
| 2026-01-22 | 10,117584 | +1,93% |
| 2026-01-21 | 9,926412 | -0,09% |
| 2026-01-20 | 9,934902 | -0,84% |
| 2026-01-19 | 10,019193 | -0,60% |
| 2026-01-16 | 10,079599 | +0,00% |
| 2026-01-15 | 10,079354 | +0,64% |
| 2026-01-14 | 10,015677 | +0,15% |
| 2026-01-13 | 10,000690 | -0,33% |
| 2026-01-12 | 10,034015 | +1,02% |
| 2026-01-09 | 9,932706 | +0,75% |
| 2026-01-08 | 9,858327 | -0,66% |
| 2026-01-07 | 9,923644 | +0,57% |
| 2026-01-06 | 9,867192 | +0,68% |
| 2026-01-05 | 9,800094 | +1,58% |
| 2025-12-31 | 9,647507 | -0,26% |
| 2025-12-30 | 9,672212 | +0,69% |
| 2025-12-29 | 9,605684 | -0,97% |
| 2025-12-23 | 9,699401 | +0,39% |
| 2025-12-22 | 9,661349 | +0,86% |
| 2025-12-19 | 9,578652 | +0,46% |
| 2025-12-18 | 9,535071 | +0,08% |
| 2025-12-17 | 9,527391 | +0,64% |
| 2025-12-16 | 9,467010 | -0,01% |
| 2025-12-15 | 9,467522 | +1,01% |
| 2025-12-12 | 9,372425 | +0,37% |
| 2025-12-11 | 9,337734 | +0,87% |
| 2025-12-10 | 9,256966 | +0,02% |
| 2025-12-09 | 9,255534 | +0,96% |
| 2025-12-08 | 9,167085 | +0,59% |
| 2025-12-05 | 9,113126 | -0,35% |
| 2025-12-04 | 9,144679 | +0,93% |
| 2025-12-03 | 9,060515 | -0,19% |
| 2025-12-02 | 9,077431 | -0,26% |
| 2025-12-01 | 9,101335 | +0,19% |
| 2025-11-28 | 9,084136 | +0,23% |
| 2025-11-27 | 9,063291 | -0,38% |
| 2025-11-26 | 9,097865 | +0,62% |
| 2025-11-25 | 9,041574 | +1,18% |
| 2025-11-24 | 8,936549 | +0,43% |
| 2025-11-21 | 8,898344 | -0,72% |
| 2025-11-20 | 8,962855 | +0,06% |
| 2025-11-19 | 8,957792 | +0,82% |
| 2025-11-18 | 8,884686 | -1,57% |
| 2025-11-17 | 9,026649 | -0,48% |
| 2025-11-14 | 9,070529 | -0,64% |
| 2025-11-13 | 9,129318 | -0,18% |
| 2025-11-12 | 9,145527 | +0,52% |
| 2025-11-11 | 9,097802 | +0,58% |
| 2025-11-10 | 9,045653 | +1,03% |
| 2025-11-07 | 8,953178 | -0,58% |
| 2025-11-06 | 9,005512 | +0,26% |
| 2025-11-05 | 8,981996 | -0,31% |
| 2025-11-04 | 9,009843 | -0,34% |
| 2025-11-03 | 9,040779 | +0,34% |
| 2025-10-31 | 9,010454 | -0,25% |
| 2025-10-30 | 9,032814 | +0,08% |
| 2025-10-29 | 9,025231 | -0,05% |
| 2025-10-28 | 9,029892 | +0,91% |
| 2025-10-27 | 8,948226 | +0,78% |
| 2025-10-22 | 8,879187 | +0,82% |
| 2025-10-21 | 8,807375 | +0,15% |
| 2025-10-20 | 8,794474 | +0,83% |
| 2025-10-17 | 8,722193 | -1,02% |
| 2025-10-16 | 8,812252 | -0,27% |
| 2025-10-15 | 8,836060 | +0,55% |
| 2025-10-14 | 8,787632 | -0,57% |
| 2025-10-13 | 8,838075 | +0,26% |
| 2025-10-10 | 8,815384 | +0,09% |
| 2025-10-09 | 8,807497 | -0,06% |
| 2025-10-08 | 8,812669 | -0,14% |
| 2025-10-07 | 8,825394 | +1,10% |
| 2025-10-06 | 8,729720 | -0,40% |
| 2025-10-03 | 8,764534 | +0,23% |
| 2025-10-02 | 8,744575 | +0,29% |
| 2025-10-01 | 8,719247 | +0,71% |
| 2025-09-30 | 8,657676 | -0,55% |
| 2025-09-29 | 8,705182 | +0,14% |
| 2025-09-26 | 8,693311 | +0,70% |
| 2025-09-25 | 8,633128 | -0,22% |
| 2025-09-24 | 8,652582 | +0,57% |
| 2025-09-23 | 8,603685 | +0,39% |
| 2025-09-22 | 8,569848 | -0,31% |
| 2025-09-19 | 8,596122 | -0,05% |
| 2025-09-18 | 8,600426 | +0,17% |
| 2025-09-17 | 8,585948 | +0,02% |
| 2025-09-16 | 8,584342 | -1,11% |
| 2025-09-15 | 8,680774 | -0,02% |
| 2025-09-12 | 8,682198 | -0,35% |
| 2025-09-11 | 8,712978 | +0,44% |
| 2025-09-10 | 8,674855 | -0,69% |
| 2025-09-09 | 8,735347 | -0,41% |
| 2025-09-08 | 8,771658 | +0,98% |
| 2025-09-05 | 8,686293 | -0,39% |
| 2025-09-04 | 8,720628 | +0,67% |
| 2025-09-03 | 8,662989 | +0,17% |
| 2025-09-02 | 8,647983 | -0,34% |
| 2025-09-01 | 8,677733 | -0,35% |
| 2025-08-29 | 8,707869 | -0,80% |
| 2025-08-28 | 8,778514 | -0,48% |
| 2025-08-27 | 8,820610 | -1,00% |
| 2025-08-26 | 8,910095 | -0,54% |
| 2025-08-25 | 8,958690 | +0,38% |
| 2025-08-22 | 8,924367 | -2,13% |
| 2025-08-21 | 9,118893 | +0,66% |
| 2025-08-19 | 9,058913 | +0,50% |
| 2025-08-18 | 9,013419 | -0,29% |
| 2025-08-15 | 9,039987 | +0,50% |
| 2025-08-14 | 8,994965 | -0,55% |
| 2025-08-13 | 9,044887 | +0,34% |
| 2025-08-12 | 9,014613 | +0,08% |
| 2025-08-11 | 9,007223 | -0,27% |
| 2025-08-08 | 9,031288 | +0,65% |
| 2025-08-07 | 8,972700 | +1,51% |
| 2025-08-06 | 8,838908 | +1,16% |
| 2025-08-05 | 8,737686 | -0,17% |
| 2025-08-04 | 8,752313 | -0,77% |
| 2025-07-31 | 8,819957 | -0,57% |
| 2025-07-30 | 8,870134 | +0,64% |
| 2025-07-29 | 8,813763 | +0,91% |
| 2025-07-28 | 8,734226 | -0,63% |
| 2025-07-25 | 8,789932 | -0,01% |
| 2025-07-24 | 8,790475 | +0,38% |
| 2025-07-23 | 8,757291 | +0,37% |
| 2025-07-22 | 8,724618 | -0,69% |
| 2025-07-21 | 8,784987 | -0,06% |
| 2025-07-18 | 8,790322 | +0,92% |
| 2025-07-17 | 8,710198 | +0,91% |
| 2025-07-16 | 8,631333 | -0,06% |
| 2025-07-15 | 8,636616 | -0,09% |
| 2025-07-14 | 8,644500 | +0,46% |
| 2025-07-11 | 8,604913 | +0,06% |
| 2025-07-10 | 8,599645 | -0,69% |
| 2025-07-09 | 8,659597 | +0,61% |
| 2025-07-08 | 8,607120 | +0,40% |
| 2025-07-07 | 8,573219 | +0,08% |
| 2025-07-04 | 8,566238 | -0,46% |
| 2025-07-03 | 8,605454 | +1,04% |
| 2025-07-02 | 8,516699 | +0,13% |
| 2025-07-01 | 8,505772 | -0,43% |
| 2025-06-30 | 8,542525 | +0,66% |
| 2025-06-27 | 8,486364 | +0,33% |
| 2025-06-26 | 8,458212 | +0,55% |
| 2025-06-25 | 8,411817 | -0,44% |
| 2025-06-24 | 8,448931 | +1,30% |
| 2025-06-23 | 8,340640 | -1,19% |
| 2025-06-20 | 8,440692 | +0,59% |
| 2025-06-19 | 8,390836 | -0,37% |
| 2025-06-18 | 8,421789 | -0,25% |
| 2025-06-17 | 8,443049 | +0,63% |
| 2025-06-16 | 8,389914 | +0,36% |
| 2025-06-13 | 8,359486 | -0,46% |
| 2025-06-12 | 8,398404 | -0,25% |
| 2025-06-11 | 8,419304 | -0,50% |
| 2025-06-10 | 8,461920 | +0,46% |
| 2025-06-06 | 8,423407 | -0,07% |
| 2025-06-05 | 8,429208 | -0,38% |
| 2025-06-04 | 8,461564 | +0,53% |
| 2025-06-03 | 8,416818 | -0,30% |
| 2025-05-30 | 8,442211 | -0,10% |
| 2025-05-29 | 8,450410 | -0,86% |
| 2025-05-28 | 8,524029 | +0,52% |
| 2025-05-27 | 8,479786 | +0,52% |
| 2025-05-26 | 8,435987 | +1,50% |
| 2025-05-23 | 8,311665 | -0,43% |
| 2025-05-22 | 8,347148 | -0,28% |
| 2025-05-21 | 8,370737 | -0,65% |
| 2025-05-20 | 8,425625 | +0,33% |
| 2025-05-19 | 8,397693 | +0,05% |
| 2025-05-16 | 8,393094 | +0,61% |
| 2025-05-15 | 8,342223 | -0,78% |
| 2025-05-14 | 8,407671 | +0,09% |
| 2025-05-13 | 8,399818 | +0,21% |
| 2025-05-12 | 8,381941 | +0,68% |
| 2025-05-09 | 8,325464 | +1,28% |
| 2025-05-08 | 8,220435 | +0,84% |
| 2025-05-07 | 8,152355 | +0,88% |
| 2025-05-06 | 8,081589 | -0,84% |
| 2025-05-05 | 8,150093 | +1,00% |
| 2025-04-30 | 8,069206 | -1,45% |
| 2025-04-29 | 8,188100 | +0,28% |
| 2025-04-28 | 8,164946 | -0,24% |
| 2025-04-25 | 8,184870 | +0,29% |
| 2025-04-24 | 8,160974 | -0,01% |
| 2025-04-23 | 8,162194 | +1,97% |
| 2025-04-22 | 8,004461 | +1,21% |
| 2025-04-17 | 7,908443 | +0,52% |
| 2025-04-16 | 7,867762 | +0,01% |
| 2025-04-15 | 7,866757 | +0,23% |
| 2025-04-14 | 7,848408 | +2,29% |
| 2025-04-11 | 7,672746 | -0,25% |
| 2025-04-10 | 7,691988 | +3,97% |
| 2025-04-09 | 7,398161 | -2,82% |
| 2025-04-08 | 7,612899 | +2,91% |
| 2025-04-07 | 7,397649 | -1,77% |
| 2025-04-04 | 7,530799 | -4,55% |
| 2025-04-03 | 7,889926 | -2,84% |
| 2025-04-02 | 8,120523 | -0,26% |
| 2025-04-01 | 8,141733 | +1,17% |
| 2025-03-31 | 8,047588 | -1,67% |
| 2025-03-28 | 8,184200 | -0,95% |
| 2025-03-27 | 8,262475 | +0,44% |
| 2025-03-26 | 8,226029 | -0,21% |
| 2025-03-25 | 8,243466 | +0,64% |
| 2025-03-24 | 8,191065 | +1,58% |
| 2025-03-21 | 8,063721 | -0,83% |
| 2025-03-20 | 8,131321 | -0,56% |
| 2025-03-19 | 8,177507 | -0,20% |
| 2025-03-18 | 8,193775 | +0,54% |
| 2025-03-17 | 8,149588 | +0,25% |
| 2025-03-14 | 8,129165 | +1,85% |
| 2025-03-13 | 7,981352 | +0,90% |
| 2025-03-12 | 7,910000 | +0,73% |
| 2025-03-11 | 7,852543 | -0,32% |
| 2025-03-10 | 7,877443 | -1,33% |
| 2025-03-07 | 7,983794 | -0,35% |
| 2025-03-06 | 8,011881 | +1,51% |
| 2025-03-05 | 7,892935 | +2,65% |
| 2025-03-04 | 7,689374 | -2,77% |
| 2025-03-03 | 7,908207 | +0,35% |
| 2025-02-28 | 7,880503 | -0,76% |
| 2025-02-27 | 7,940574 | -0,46% |
| 2025-02-26 | 7,977314 | +1,31% |
| 2025-02-25 | 7,874455 | +0,43% |
| 2025-02-24 | 7,840381 | -1,19% |
| 2025-02-21 | 7,935035 | +0,17% |
| 2025-02-20 | 7,921666 | -0,55% |
| 2025-02-19 | 7,965119 | -0,86% |
| 2025-02-18 | 8,034204 | +1,45% |
| 2025-02-17 | 7,919525 | +0,31% |
| 2025-02-14 | 7,894870 | +0,02% |
| 2025-02-13 | 7,893678 | +0,85% |
| 2025-02-12 | 7,826908 | +0,79% |
| 2025-02-11 | 7,765564 | +0,50% |
| 2025-02-10 | 7,727266 | +0,58% |
| 2025-02-07 | 7,682766 | +0,10% |
| 2025-02-06 | 7,674730 | +2,19% |
| 2025-02-05 | 7,510047 | -0,45% |
| 2025-02-04 | 7,544341 | +0,41% |
| 2025-02-03 | 7,513311 | -1,21% |
| 2025-01-31 | 7,605576 | -0,16% |
| 2025-01-30 | 7,618143 | +0,61% |
| 2025-01-29 | 7,572112 | +0,32% |
| 2025-01-28 | 7,548065 | +0,02% |
| 2025-01-27 | 7,546892 | -0,23% |
| 2025-01-24 | 7,564145 | +0,06% |
| 2025-01-23 | 7,559585 | +0,09% |
| 2025-01-22 | 7,552854 | +0,61% |
| 2025-01-21 | 7,506833 | +0,14% |
| 2025-01-20 | 7,496055 | +0,37% |
| 2025-01-17 | 7,468632 | +0,97% |
| 2025-01-16 | 7,396761 | +0,07% |
| 2025-01-15 | 7,391752 | +1,02% |
| 2025-01-14 | 7,316848 | +0,31% |
| 2025-01-13 | 7,294181 | -0,55% |
| 2025-01-10 | 7,334661 | +0,10% |
| 2025-01-09 | 7,327005 | +0,36% |
| 2025-01-08 | 7,300857 | -0,68% |
| 2025-01-07 | 7,350803 | +0,14% |
| 2025-01-06 | 7,340695 | +2,25% |
| 2024-12-31 | 7,179060 | +0,05% |
| 2024-12-30 | 7,175375 | -0,30% |
| 2024-12-23 | 7,196776 | -0,09% |
| 2024-12-20 | 7,203514 | -0,35% |
| 2024-12-19 | 7,228693 | -0,07% |
| 2024-12-18 | 7,233588 | +0,92% |
| 2024-12-17 | 7,167361 | -1,28% |
| 2024-12-16 | 7,260546 | -0,32% |
| 2024-12-13 | 7,284142 | +0,05% |
| 2024-12-12 | 7,280402 | -0,26% |
| 2024-12-11 | 7,299622 | -0,30% |
| 2024-12-10 | 7,321820 | 0,00% |
| 2024-12-09 | 7,321979 | +0,25% |
| 2024-12-06 | 7,304040 | +0,65% |
| 2024-12-05 | 7,256767 | +0,90% |
| 2024-12-04 | 7,191835 | +0,60% |
| 2024-12-03 | 7,148738 | -0,44% |
| 2024-12-02 | 7,180662 | +1,64% |
| 2024-11-29 | 7,064568 | -0,21% |
| 2024-11-28 | 7,079767 | -0,09% |
| 2024-11-27 | 7,085825 | +0,05% |
| 2024-11-26 | 7,082050 | +0,21% |
| 2024-11-25 | 7,067298 | -0,28% |
| 2024-11-22 | 7,086875 | +0,39% |
| 2024-11-21 | 7,059107 | +1,01% |
| 2024-11-20 | 6,988364 | +0,83% |
| 2024-11-19 | 6,931149 | -1,49% |
| 2024-11-18 | 7,036177 | -0,15% |
| 2024-11-15 | 7,046879 | -0,44% |
| 2024-11-14 | 7,078066 | +0,60% |
| 2024-11-13 | 7,035568 | -1,08% |
| 2024-11-12 | 7,112456 | -0,75% |
| 2024-11-11 | 7,166229 | +0,66% |
| 2024-11-08 | 7,119155 | +0,14% |
| 2024-11-07 | 7,109468 | +0,77% |
| 2024-11-06 | 7,055096 | +0,16% |
| 2024-11-05 | 7,043509 | +0,35% |
| 2024-11-04 | 7,019252 | +0,61% |
| 2024-10-31 | 6,976805 | -0,21% |
| 2024-10-30 | 6,991442 | -0,89% |
| 2024-10-29 | 7,054215 | +0,97% |
| 2024-10-28 | 6,986672 | -0,03% |
| 2024-10-25 | 6,989013 | +0,51% |
| 2024-10-24 | 6,953360 | +0,22% |
| 2024-10-22 | 6,937804 | -0,81% |
| 2024-10-21 | 6,994367 | -0,41% |
| 2024-10-18 | 7,023394 | +0,54% |
| 2024-10-17 | 6,985362 | -1,26% |
| 2024-10-16 | 7,074638 | +0,63% |
| 2024-10-15 | 7,030104 | -0,20% |
| 2024-10-14 | 7,044498 | -0,29% |
| 2024-10-11 | 7,064798 | +0,69% |
| 2024-10-10 | 7,016416 | +0,29% |
| 2024-10-09 | 6,996179 | +0,77% |
| 2024-10-08 | 6,942584 | -0,87% |
| 2024-10-07 | 7,003194 | +0,41% |
| 2024-10-04 | 6,974452 | +0,38% |
| 2024-10-03 | 6,947990 | -0,70% |
| 2024-10-02 | 6,996699 | +0,05% |
| 2024-10-01 | 6,992898 | -0,28% |
| 2024-09-30 | 7,012733 | -1,03% |
| 2024-09-27 | 7,085407 | +0,54% |
| 2024-09-26 | 7,047654 | +0,70% |
| 2024-09-25 | 6,998437 | +0,46% |
| 2024-09-24 | 6,966327 | +0,90% |
| 2024-09-23 | 6,903962 | +0,18% |
| 2024-09-20 | 6,891547 | -0,97% |
| 2024-09-19 | 6,959046 | +0,58% |
| 2024-09-18 | 6,919162 | -0,09% |
| 2024-09-17 | 6,925713 | +0,67% |
| 2024-09-16 | 6,879401 | -0,51% |
| 2024-09-13 | 6,914957 | +0,81% |
| 2024-09-12 | 6,859193 | +0,73% |
| 2024-09-11 | 6,809402 | -1,31% |
| 2024-09-10 | 6,899490 | -0,70% |
| 2024-09-09 | 6,947801 | +1,05% |
| 2024-09-06 | 6,875678 | -1,28% |
| 2024-09-05 | 6,965054 | -1,04% |
| 2024-09-03 | 7,038234 | -0,94% |
| 2024-09-02 | 7,104700 | +0,77% |
| 2024-08-30 | 7,050147 | +0,25% |
| 2024-08-29 | 7,032277 | +0,30% |
| 2024-08-28 | 7,011182 | -0,35% |
| 2024-08-27 | 7,035642 | -0,34% |
| 2024-08-26 | 7,059304 | +0,10% |
| 2024-08-23 | 7,052147 | +0,32% |
| 2024-08-22 | 7,029849 | +0,14% |
| 2024-08-21 | 7,020238 | -0,21% |
| 2024-08-16 | 7,035172 | +1,26% |
| 2024-08-15 | 6,947423 | +0,34% |
| 2024-08-14 | 6,923852 | +0,69% |
| 2024-08-13 | 6,876120 | -0,15% |
| 2024-08-12 | 6,886603 | +1,48% |
| 2024-08-09 | 6,786424 | -0,25% |
| 2024-08-08 | 6,803420 | +0,01% |
| 2024-08-07 | 6,802658 | +0,90% |
| 2024-08-06 | 6,742038 | +0,18% |
| 2024-08-05 | 6,730038 | -2,90% |
| 2024-08-02 | 6,930812 | -1,24% |
| 2024-08-01 | 7,017956 | -0,87% |
| 2024-07-31 | 7,079645 | +0,47% |
| 2024-07-30 | 7,046558 | +0,14% |
| 2024-07-29 | 7,036374 | +0,32% |
| 2024-07-26 | 7,013910 | -0,07% |
| 2024-07-25 | 7,019108 | -0,66% |
| 2024-07-24 | 7,066025 | +0,15% |
| 2024-07-23 | 7,055506 | -0,21% |
| 2024-07-22 | 7,070157 | -0,05% |
| 2024-07-19 | 7,073922 | -0,35% |
| 2024-07-18 | 7,098836 | +0,82% |
| 2024-07-17 | 7,040811 | -0,71% |
| 2024-07-16 | 7,090855 | -1,16% |
| 2024-07-15 | 7,174023 | +0,00% |
| 2024-07-12 | 7,173818 | +0,07% |
| 2024-07-11 | 7,169089 | +0,73% |
| 2024-07-10 | 7,117213 | -0,17% |
| 2024-07-09 | 7,129277 | -0,41% |
| 2024-07-08 | 7,158870 | +0,69% |
| 2024-07-05 | 7,109757 | -0,58% |
| 2024-07-04 | 7,151472 | +0,33% |
| 2024-07-03 | 7,127612 | +0,46% |
| 2024-07-02 | 7,094777 | -0,27% |
| 2024-07-01 | 7,114075 | -0,06% |
| 2024-06-28 | 7,118622 | +0,29% |
| 2024-06-27 | 7,098227 | -0,07% |
| 2024-06-26 | 7,103385 | -0,03% |
| 2024-06-25 | 7,105214 | +0,33% |
| 2024-06-24 | 7,082037 | +0,86% |
| 2024-06-21 | 7,021998 | -0,36% |
| 2024-06-20 | 7,047657 | +0,65% |
| 2024-06-19 | 7,002273 | +0,80% |
| 2024-06-18 | 6,946903 | +0,09% |
| 2024-06-17 | 6,940408 | +0,63% |
| 2024-06-14 | 6,897298 | -0,39% |
| 2024-06-13 | 6,924522 | -0,69% |
| 2024-06-12 | 6,972345 | +0,99% |
| 2024-06-11 | 6,903954 | -0,44% |
| 2024-06-10 | 6,934608 | +0,03% |
| 2024-06-07 | 6,932355 | -0,31% |
| 2024-06-06 | 6,953959 | +0,72% |
| 2024-06-05 | 6,904368 | +0,13% |
| 2024-06-04 | 6,895699 | -1,06% |
| 2024-06-03 | 6,969277 | +0,52% |
| 2024-05-31 | 6,933129 | +0,62% |
| 2024-05-30 | 6,890188 | +0,03% |
| 2024-05-29 | 6,887840 | -0,55% |
| 2024-05-28 | 6,926008 | -0,34% |
| 2024-05-27 | 6,949301 | +0,30% |
| 2024-05-24 | 6,928568 | -0,44% |
| 2024-05-23 | 6,959120 | -0,34% |
| 2024-05-22 | 6,982685 | +0,04% |
| 2024-05-21 | 6,980035 | -0,23% |
| 2024-05-17 | 6,996209 | +0,27% |
| 2024-05-16 | 6,977574 | +0,33% |
| 2024-05-15 | 6,954323 | +0,41% |
| 2024-05-14 | 6,926068 | +0,18% |
| 2024-05-13 | 6,913503 | +0,38% |
| 2024-05-10 | 6,887554 | +0,02% |
| 2024-05-10 | 6,886009 | -0,80% |
| 2024-05-09 | 6,941768 | +0,00% |
| 2024-05-09 | 6,941649 | +0,43% |
| 2024-05-08 | 6,911986 | +0,18% |
| 2024-05-07 | 6,899403 | +0,23% |
| 2024-05-06 | 6,883843 | +1,51% |
| 2024-05-03 | 6,781662 | -0,08% |
| 2024-05-02 | 6,787287 | -0,11% |
| 2024-04-30 | 6,794829 | -0,58% |
| 2024-04-29 | 6,834557 | +0,40% |
| 2024-04-26 | 6,807310 | +0,92% |
| 2024-04-25 | 6,745015 | -0,53% |
| 2024-04-24 | 6,780802 | -0,40% |
| 2024-04-23 | 6,807804 | +0,33% |
| 2024-04-22 | 6,785245 | +1,01% |
| 2024-04-19 | 6,717443 | +0,26% |
| 2024-04-18 | 6,700204 | +0,73% |
| 2024-04-17 | 6,651737 | +0,57% |
| 2024-04-16 | 6,613832 | -1,87% |
| 2024-04-15 | 6,739751 | +0,22% |
| 2024-04-12 | 6,724647 | +0,17% |
| 2024-04-11 | 6,713123 | -0,92% |
| 2024-04-10 | 6,775508 | +1,04% |
| 2024-04-09 | 6,705601 | -0,62% |
| 2024-04-08 | 6,747693 | – |