Aktuális árfolyam
10,0969
2026-04-07
Eszközérték
44.082 M
Forint
Hozam (6 hónap)
+14,64%
Évesített hozam (CAGR)
+31,92%
Maximum ár
10,3868
Minimum ár
8,7222
Volatilitás
12,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 10,096946 | -0,48% |
| 2026-04-02 | 10,145621 | +0,35% |
| 2026-04-01 | 10,110300 | +1,63% |
| 2026-03-31 | 9,948061 | +0,08% |
| 2026-03-30 | 9,940074 | -0,33% |
| 2026-03-27 | 9,973180 | -0,60% |
| 2026-03-26 | 10,033769 | -0,34% |
| 2026-03-25 | 10,068022 | +0,86% |
| 2026-03-24 | 9,981747 | +0,15% |
| 2026-03-23 | 9,967000 | -0,54% |
| 2026-03-20 | 10,020793 | -0,19% |
| 2026-03-19 | 10,039929 | -2,07% |
| 2026-03-18 | 10,252107 | +0,99% |
| 2026-03-17 | 10,151710 | +1,03% |
| 2026-03-16 | 10,048316 | -0,26% |
| 2026-03-13 | 10,074044 | -0,51% |
| 2026-03-12 | 10,125591 | -0,04% |
| 2026-03-11 | 10,129291 | +0,13% |
| 2026-03-10 | 10,115709 | +1,90% |
| 2026-03-09 | 9,927494 | -1,63% |
| 2026-03-06 | 10,092431 | -0,23% |
| 2026-03-05 | 10,115991 | +0,63% |
| 2026-03-04 | 10,052982 | +1,42% |
| 2026-03-03 | 9,912323 | -2,27% |
| 2026-03-02 | 10,142822 | -0,45% |
| 2026-02-27 | 10,188384 | -0,39% |
| 2026-02-26 | 10,228506 | -0,62% |
| 2026-02-25 | 10,292129 | +0,33% |
| 2026-02-24 | 10,257935 | -1,24% |
| 2026-02-23 | 10,386786 | +0,66% |
| 2026-02-20 | 10,318693 | +0,39% |
| 2026-02-19 | 10,278897 | -0,06% |
| 2026-02-18 | 10,285299 | +1,76% |
| 2026-02-17 | 10,107874 | -0,06% |
| 2026-02-16 | 10,114343 | -0,05% |
| 2026-02-13 | 10,118963 | -1,55% |
| 2026-02-12 | 10,278652 | -0,06% |
| 2026-02-11 | 10,285185 | +0,77% |
| 2026-02-10 | 10,206239 | -0,33% |
| 2026-02-09 | 10,240055 | +0,71% |
| 2026-02-06 | 10,167787 | -0,10% |
| 2026-02-05 | 10,177653 | -1,75% |
| 2026-02-04 | 10,358535 | +0,21% |
| 2026-02-03 | 10,337125 | +1,38% |
| 2026-02-02 | 10,195916 | +0,10% |
| 2026-01-30 | 10,185564 | -0,10% |
| 2026-01-29 | 10,195469 | -0,53% |
| 2026-01-28 | 10,250116 | +0,44% |
| 2026-01-27 | 10,204846 | +0,54% |
| 2026-01-26 | 10,149824 | +0,85% |
| 2026-01-23 | 10,064721 | -0,52% |
| 2026-01-22 | 10,117584 | +1,93% |
| 2026-01-21 | 9,926412 | -0,09% |
| 2026-01-20 | 9,934902 | -0,84% |
| 2026-01-19 | 10,019193 | -0,60% |
| 2026-01-16 | 10,079599 | +0,00% |
| 2026-01-15 | 10,079354 | +0,64% |
| 2026-01-14 | 10,015677 | +0,15% |
| 2026-01-13 | 10,000690 | -0,33% |
| 2026-01-12 | 10,034015 | +1,02% |
| 2026-01-09 | 9,932706 | +0,75% |
| 2026-01-08 | 9,858327 | -0,66% |
| 2026-01-07 | 9,923644 | +0,57% |
| 2026-01-06 | 9,867192 | +0,68% |
| 2026-01-05 | 9,800094 | +1,58% |
| 2025-12-31 | 9,647507 | -0,26% |
| 2025-12-30 | 9,672212 | +0,69% |
| 2025-12-29 | 9,605684 | -0,97% |
| 2025-12-23 | 9,699401 | +0,39% |
| 2025-12-22 | 9,661349 | +0,86% |
| 2025-12-19 | 9,578652 | +0,46% |
| 2025-12-18 | 9,535071 | +0,08% |
| 2025-12-17 | 9,527391 | +0,64% |
| 2025-12-16 | 9,467010 | -0,01% |
| 2025-12-15 | 9,467522 | +1,01% |
| 2025-12-12 | 9,372425 | +0,37% |
| 2025-12-11 | 9,337734 | +0,87% |
| 2025-12-10 | 9,256966 | +0,02% |
| 2025-12-09 | 9,255534 | +0,96% |
| 2025-12-08 | 9,167085 | +0,59% |
| 2025-12-05 | 9,113126 | -0,35% |
| 2025-12-04 | 9,144679 | +0,93% |
| 2025-12-03 | 9,060515 | -0,19% |
| 2025-12-02 | 9,077431 | -0,26% |
| 2025-12-01 | 9,101335 | +0,19% |
| 2025-11-28 | 9,084136 | +0,23% |
| 2025-11-27 | 9,063291 | -0,38% |
| 2025-11-26 | 9,097865 | +0,62% |
| 2025-11-25 | 9,041574 | +1,18% |
| 2025-11-24 | 8,936549 | +0,43% |
| 2025-11-21 | 8,898344 | -0,72% |
| 2025-11-20 | 8,962855 | +0,06% |
| 2025-11-19 | 8,957792 | +0,82% |
| 2025-11-18 | 8,884686 | -1,57% |
| 2025-11-17 | 9,026649 | -0,48% |
| 2025-11-14 | 9,070529 | -0,64% |
| 2025-11-13 | 9,129318 | -0,18% |
| 2025-11-12 | 9,145527 | +0,52% |
| 2025-11-11 | 9,097802 | +0,58% |
| 2025-11-10 | 9,045653 | +1,03% |
| 2025-11-07 | 8,953178 | -0,58% |
| 2025-11-06 | 9,005512 | +0,26% |
| 2025-11-05 | 8,981996 | -0,31% |
| 2025-11-04 | 9,009843 | -0,34% |
| 2025-11-03 | 9,040779 | +0,34% |
| 2025-10-31 | 9,010454 | -0,25% |
| 2025-10-30 | 9,032814 | +0,08% |
| 2025-10-29 | 9,025231 | -0,05% |
| 2025-10-28 | 9,029892 | +0,91% |
| 2025-10-27 | 8,948226 | +0,78% |
| 2025-10-22 | 8,879187 | +0,82% |
| 2025-10-21 | 8,807375 | +0,15% |
| 2025-10-20 | 8,794474 | +0,83% |
| 2025-10-17 | 8,722193 | -1,02% |
| 2025-10-16 | 8,812252 | -0,27% |
| 2025-10-15 | 8,836060 | +0,55% |
| 2025-10-14 | 8,787632 | -0,57% |
| 2025-10-13 | 8,838075 | +0,26% |
| 2025-10-10 | 8,815384 | +0,09% |
| 2025-10-09 | 8,807497 | – |