Aktuális árfolyam
10,0504
2026-05-07
Eszközérték
45.517 M
Forint
Hozam (3 hónap)
-0,63%
Évesített hozam (CAGR)
-2,85%
Maximum ár
10,4171
Minimum ár
9,9123
Volatilitás
14,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 10,050368 | -0,49% |
| 2026-05-06 | 10,099365 | +1,24% |
| 2026-05-05 | 9,975802 | +0,14% |
| 2026-05-04 | 9,962154 | -0,29% |
| 2026-04-30 | 9,990709 | -1,10% |
| 2026-04-29 | 10,101996 | +0,55% |
| 2026-04-28 | 10,046728 | -0,64% |
| 2026-04-27 | 10,111795 | -0,47% |
| 2026-04-24 | 10,159637 | -0,82% |
| 2026-04-23 | 10,243126 | +0,12% |
| 2026-04-22 | 10,230902 | -0,05% |
| 2026-04-21 | 10,236074 | -0,32% |
| 2026-04-20 | 10,268684 | -1,24% |
| 2026-04-17 | 10,398132 | +0,33% |
| 2026-04-16 | 10,363849 | -0,07% |
| 2026-04-15 | 10,370863 | +0,39% |
| 2026-04-14 | 10,330965 | +0,95% |
| 2026-04-13 | 10,233630 | -1,76% |
| 2026-04-10 | 10,417115 | +1,18% |
| 2026-04-09 | 10,296125 | +0,09% |
| 2026-04-08 | 10,287353 | +1,89% |
| 2026-04-07 | 10,096946 | -0,48% |
| 2026-04-02 | 10,145621 | +0,35% |
| 2026-04-01 | 10,110300 | +1,63% |
| 2026-03-31 | 9,948061 | +0,08% |
| 2026-03-30 | 9,940074 | -0,33% |
| 2026-03-27 | 9,973180 | -0,60% |
| 2026-03-26 | 10,033769 | -0,34% |
| 2026-03-25 | 10,068022 | +0,86% |
| 2026-03-24 | 9,981747 | +0,15% |
| 2026-03-23 | 9,967000 | -0,54% |
| 2026-03-20 | 10,020793 | -0,19% |
| 2026-03-19 | 10,039929 | -2,07% |
| 2026-03-18 | 10,252107 | +0,99% |
| 2026-03-17 | 10,151710 | +1,03% |
| 2026-03-16 | 10,048316 | -0,26% |
| 2026-03-13 | 10,074044 | -0,51% |
| 2026-03-12 | 10,125591 | -0,04% |
| 2026-03-11 | 10,129291 | +0,13% |
| 2026-03-10 | 10,115709 | +1,90% |
| 2026-03-09 | 9,927494 | -1,63% |
| 2026-03-06 | 10,092431 | -0,23% |
| 2026-03-05 | 10,115991 | +0,63% |
| 2026-03-04 | 10,052982 | +1,42% |
| 2026-03-03 | 9,912323 | -2,27% |
| 2026-03-02 | 10,142822 | -0,45% |
| 2026-02-27 | 10,188384 | -0,39% |
| 2026-02-26 | 10,228506 | -0,62% |
| 2026-02-25 | 10,292129 | +0,33% |
| 2026-02-24 | 10,257935 | -1,24% |
| 2026-02-23 | 10,386786 | +0,66% |
| 2026-02-20 | 10,318693 | +0,39% |
| 2026-02-19 | 10,278897 | -0,06% |
| 2026-02-18 | 10,285299 | +1,76% |
| 2026-02-17 | 10,107874 | -0,06% |
| 2026-02-16 | 10,114343 | – |