Aktuális árfolyam
10,0515
2026-06-10
Eszközérték
47.307 M
Forint
Hozam (3 hónap)
-0,73%
Évesített hozam (CAGR)
-2,93%
Maximum ár
10,4171
Minimum ár
9,9280
Volatilitás
12,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 10,051491 | -0,59% |
| 2026-06-09 | 10,111133 | +0,16% |
| 2026-06-08 | 10,094652 | +0,09% |
| 2026-06-05 | 10,085638 | -0,45% |
| 2026-06-04 | 10,131279 | -0,28% |
| 2026-06-03 | 10,159917 | -0,15% |
| 2026-06-02 | 10,174913 | +0,80% |
| 2026-06-01 | 10,094180 | -0,63% |
| 2026-05-29 | 10,158538 | +0,58% |
| 2026-05-28 | 10,100213 | -0,38% |
| 2026-05-27 | 10,138870 | -0,61% |
| 2026-05-26 | 10,201234 | +0,30% |
| 2026-05-22 | 10,170403 | +0,46% |
| 2026-05-21 | 10,123739 | -0,32% |
| 2026-05-20 | 10,156166 | +0,35% |
| 2026-05-19 | 10,120816 | -0,53% |
| 2026-05-18 | 10,174716 | +0,36% |
| 2026-05-15 | 10,138719 | -0,11% |
| 2026-05-14 | 10,149411 | +0,76% |
| 2026-05-13 | 10,072607 | +0,92% |
| 2026-05-12 | 9,980898 | -0,66% |
| 2026-05-11 | 10,047612 | +1,20% |
| 2026-05-08 | 9,928022 | -1,22% |
| 2026-05-07 | 10,050368 | -0,49% |
| 2026-05-06 | 10,099365 | +1,24% |
| 2026-05-05 | 9,975802 | +0,14% |
| 2026-05-04 | 9,962154 | -0,29% |
| 2026-04-30 | 9,990709 | -1,10% |
| 2026-04-29 | 10,101996 | +0,55% |
| 2026-04-28 | 10,046728 | -0,64% |
| 2026-04-27 | 10,111795 | -0,47% |
| 2026-04-24 | 10,159637 | -0,82% |
| 2026-04-23 | 10,243126 | +0,12% |
| 2026-04-22 | 10,230902 | -0,05% |
| 2026-04-21 | 10,236074 | -0,32% |
| 2026-04-20 | 10,268684 | -1,24% |
| 2026-04-17 | 10,398132 | +0,33% |
| 2026-04-16 | 10,363849 | -0,07% |
| 2026-04-15 | 10,370863 | +0,39% |
| 2026-04-14 | 10,330965 | +0,95% |
| 2026-04-13 | 10,233630 | -1,76% |
| 2026-04-10 | 10,417115 | +1,18% |
| 2026-04-09 | 10,296125 | +0,09% |
| 2026-04-08 | 10,287353 | +1,89% |
| 2026-04-07 | 10,096946 | -0,48% |
| 2026-04-02 | 10,145621 | +0,35% |
| 2026-04-01 | 10,110300 | +1,63% |
| 2026-03-31 | 9,948061 | +0,08% |
| 2026-03-30 | 9,940074 | -0,33% |
| 2026-03-27 | 9,973180 | -0,60% |
| 2026-03-26 | 10,033769 | -0,34% |
| 2026-03-25 | 10,068022 | +0,86% |
| 2026-03-24 | 9,981747 | +0,15% |
| 2026-03-23 | 9,967000 | -0,54% |
| 2026-03-20 | 10,020793 | -0,19% |
| 2026-03-19 | 10,039929 | -2,07% |
| 2026-03-18 | 10,252107 | +0,99% |
| 2026-03-17 | 10,151710 | +1,03% |
| 2026-03-16 | 10,048316 | -0,26% |
| 2026-03-13 | 10,074044 | -0,51% |
| 2026-03-12 | 10,125591 | – |