Aktuális árfolyam
10,1118
2026-04-27
Eszközérték
45.021 M
Forint
Hozam (1 év)
-0,39%
Évesített hozam (CAGR)
-3,45%
Maximum ár
10,4171
Minimum ár
9,9401
Volatilitás
14,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 10,111795 | -0,47% |
| 2026-04-24 | 10,159637 | -0,82% |
| 2026-04-23 | 10,243126 | +0,12% |
| 2026-04-22 | 10,230902 | -0,05% |
| 2026-04-21 | 10,236074 | -0,32% |
| 2026-04-20 | 10,268684 | -1,24% |
| 2026-04-17 | 10,398132 | +0,33% |
| 2026-04-16 | 10,363849 | -0,07% |
| 2026-04-15 | 10,370863 | +0,39% |
| 2026-04-14 | 10,330965 | +0,95% |
| 2026-04-13 | 10,233630 | -1,76% |
| 2026-04-10 | 10,417115 | +1,18% |
| 2026-04-09 | 10,296125 | +0,09% |
| 2026-04-08 | 10,287353 | +1,89% |
| 2026-04-07 | 10,096946 | -0,48% |
| 2026-04-02 | 10,145621 | +0,35% |
| 2026-04-01 | 10,110300 | +1,63% |
| 2026-03-31 | 9,948061 | +0,08% |
| 2026-03-30 | 9,940074 | -0,33% |
| 2026-03-27 | 9,973180 | -0,60% |
| 2026-03-26 | 10,033769 | -0,34% |
| 2026-03-25 | 10,068022 | +0,86% |
| 2026-03-24 | 9,981747 | +0,15% |
| 2026-03-23 | 9,967000 | -0,54% |
| 2026-03-20 | 10,020793 | -0,19% |
| 2026-03-19 | 10,039929 | -2,07% |
| 2026-03-18 | 10,252107 | +0,99% |
| 2026-03-17 | 10,151710 | – |