Aktuális árfolyam
10,0817
2026-06-11
Eszközérték
47.460 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam (CAGR)
+1,14%
Maximum ár
10,2012
Minimum ár
10,0515
Volatilitás
7,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 10,081682 | +0,30% |
| 2026-06-10 | 10,051491 | -0,59% |
| 2026-06-09 | 10,111133 | +0,16% |
| 2026-06-08 | 10,094652 | +0,09% |
| 2026-06-05 | 10,085638 | -0,45% |
| 2026-06-04 | 10,131279 | -0,28% |
| 2026-06-03 | 10,159917 | -0,15% |
| 2026-06-02 | 10,174913 | +0,80% |
| 2026-06-01 | 10,094180 | -0,63% |
| 2026-05-29 | 10,158538 | +0,58% |
| 2026-05-28 | 10,100213 | -0,38% |
| 2026-05-27 | 10,138870 | -0,61% |
| 2026-05-26 | 10,201234 | +0,30% |
| 2026-05-22 | 10,170403 | +0,46% |
| 2026-05-21 | 10,123739 | -0,32% |
| 2026-05-20 | 10,156166 | +0,35% |
| 2026-05-19 | 10,120816 | -0,53% |
| 2026-05-18 | 10,174716 | +0,36% |
| 2026-05-15 | 10,138719 | -0,11% |
| 2026-05-14 | 10,149411 | +0,76% |
| 2026-05-13 | 10,072607 | – |