Aktuális árfolyam
10,6272
2026-07-09
Eszközérték
50.801 M
Forint
Hozam (1 hónap)
+5,41%
Évesített hozam (CAGR)
+98,77%
Maximum ár
10,6392
Minimum ár
10,0817
Volatilitás
12,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 10,627232 | +0,11% |
| 2026-07-08 | 10,615886 | +0,23% |
| 2026-07-07 | 10,591028 | -0,45% |
| 2026-07-06 | 10,639204 | +0,31% |
| 2026-07-03 | 10,606397 | +0,32% |
| 2026-07-02 | 10,573081 | +1,33% |
| 2026-07-01 | 10,434735 | +0,38% |
| 2026-06-30 | 10,394899 | +1,19% |
| 2026-06-29 | 10,272648 | -0,27% |
| 2026-06-26 | 10,300051 | -0,75% |
| 2026-06-25 | 10,377635 | +0,78% |
| 2026-06-24 | 10,297213 | -1,30% |
| 2026-06-23 | 10,432911 | +0,48% |
| 2026-06-22 | 10,382557 | +0,31% |
| 2026-06-19 | 10,350505 | -0,21% |
| 2026-06-18 | 10,372379 | -0,54% |
| 2026-06-17 | 10,429165 | +1,11% |
| 2026-06-16 | 10,314717 | +0,78% |
| 2026-06-15 | 10,234382 | -0,23% |
| 2026-06-12 | 10,257900 | +1,75% |
| 2026-06-11 | 10,081682 | – |