Aktuális árfolyam
10,8887
2026-07-16
Eszközérték
52.379 M
Forint
Hozam (1 hónap)
+4,88%
Évesített hozam (CAGR)
+106,25%
Maximum ár
10,8887
Minimum ár
10,2726
Volatilitás
10,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 10,888711 | +0,84% |
| 2026-07-15 | 10,797736 | -0,20% |
| 2026-07-14 | 10,819472 | +0,34% |
| 2026-07-13 | 10,783121 | +0,54% |
| 2026-07-10 | 10,724927 | +0,92% |
| 2026-07-09 | 10,627232 | +0,11% |
| 2026-07-08 | 10,615886 | +0,23% |
| 2026-07-07 | 10,591028 | -0,45% |
| 2026-07-06 | 10,639204 | +0,31% |
| 2026-07-03 | 10,606397 | +0,32% |
| 2026-07-02 | 10,573081 | +1,33% |
| 2026-07-01 | 10,434735 | +0,38% |
| 2026-06-30 | 10,394899 | +1,19% |
| 2026-06-29 | 10,272648 | -0,27% |
| 2026-06-26 | 10,300051 | -0,75% |
| 2026-06-25 | 10,377635 | +0,78% |
| 2026-06-24 | 10,297213 | -1,30% |
| 2026-06-23 | 10,432911 | +0,48% |
| 2026-06-22 | 10,382557 | – |