Aktuális árfolyam
3,4464
2026-04-07
Eszközérték
252.010 M
Forint
Hozam (3 hónap)
+1,01%
Évesített hozam (CAGR)
+4,21%
Maximum ár
3,4464
Minimum ár
3,4120
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,446425 | +0,06% |
| 2026-04-02 | 3,444453 | +0,03% |
| 2026-04-01 | 3,443466 | +0,02% |
| 2026-03-31 | 3,442766 | +0,01% |
| 2026-03-30 | 3,442344 | +0,02% |
| 2026-03-27 | 3,441596 | 0,00% |
| 2026-03-26 | 3,441651 | +0,03% |
| 2026-03-25 | 3,440703 | 0,00% |
| 2026-03-24 | 3,440812 | -0,01% |
| 2026-03-23 | 3,441314 | +0,01% |
| 2026-03-20 | 3,440927 | +0,00% |
| 2026-03-19 | 3,440777 | +0,00% |
| 2026-03-18 | 3,440694 | +0,02% |
| 2026-03-17 | 3,439996 | +0,01% |
| 2026-03-16 | 3,439495 | +0,02% |
| 2026-03-13 | 3,438774 | +0,00% |
| 2026-03-12 | 3,438668 | +0,01% |
| 2026-03-11 | 3,438166 | +0,03% |
| 2026-03-10 | 3,437180 | -0,03% |
| 2026-03-09 | 3,438135 | +0,02% |
| 2026-03-06 | 3,437479 | +0,01% |
| 2026-03-05 | 3,437177 | +0,01% |
| 2026-03-04 | 3,436774 | +0,01% |
| 2026-03-03 | 3,436557 | +0,01% |
| 2026-03-02 | 3,436141 | +0,04% |
| 2026-02-27 | 3,434919 | +0,02% |
| 2026-02-26 | 3,434338 | +0,02% |
| 2026-02-25 | 3,433667 | +0,02% |
| 2026-02-24 | 3,432966 | +0,02% |
| 2026-02-23 | 3,432402 | +0,03% |
| 2026-02-20 | 3,431397 | +0,02% |
| 2026-02-19 | 3,430877 | +0,01% |
| 2026-02-18 | 3,430405 | +0,02% |
| 2026-02-17 | 3,429748 | +0,02% |
| 2026-02-16 | 3,428925 | +0,04% |
| 2026-02-13 | 3,427556 | +0,00% |
| 2026-02-12 | 3,427493 | +0,01% |
| 2026-02-11 | 3,427019 | +0,02% |
| 2026-02-10 | 3,426342 | +0,01% |
| 2026-02-09 | 3,425983 | +0,04% |
| 2026-02-06 | 3,424693 | +0,01% |
| 2026-02-05 | 3,424322 | +0,01% |
| 2026-02-04 | 3,423848 | +0,02% |
| 2026-02-03 | 3,423300 | +0,01% |
| 2026-02-02 | 3,423096 | +0,04% |
| 2026-01-30 | 3,421588 | +0,02% |
| 2026-01-29 | 3,420979 | +0,00% |
| 2026-01-28 | 3,420827 | +0,02% |
| 2026-01-27 | 3,420270 | +0,01% |
| 2026-01-26 | 3,419841 | +0,03% |
| 2026-01-23 | 3,418788 | +0,01% |
| 2026-01-22 | 3,418350 | +0,02% |
| 2026-01-21 | 3,417834 | +0,01% |
| 2026-01-20 | 3,417354 | +0,02% |
| 2026-01-19 | 3,416834 | +0,03% |
| 2026-01-16 | 3,415700 | +0,01% |
| 2026-01-15 | 3,415213 | +0,01% |
| 2026-01-14 | 3,414758 | +0,01% |
| 2026-01-13 | 3,414335 | +0,02% |
| 2026-01-12 | 3,413755 | +0,04% |
| 2026-01-09 | 3,412406 | +0,01% |
| 2026-01-08 | 3,411950 | – |