Aktuális árfolyam
1,9369
2026-04-07
Eszközérték
48.414 M
Forint
Hozam (5 év)
+34,29%
Évesített hozam (CAGR)
+6,07%
Maximum ár
1,9369
Minimum ár
1,4423
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,936867 | +0,05% |
| 2026-04-02 | 1,935995 | +0,01% |
| 2026-04-01 | 1,935735 | +0,02% |
| 2026-03-31 | 1,935420 | +0,01% |
| 2026-03-30 | 1,935259 | +0,02% |
| 2026-03-27 | 1,934951 | -0,01% |
| 2026-03-26 | 1,935239 | +0,02% |
| 2026-03-25 | 1,934927 | 0,00% |
| 2026-03-24 | 1,934960 | -0,04% |
| 2026-03-23 | 1,935671 | +0,01% |
| 2026-03-20 | 1,935390 | -0,01% |
| 2026-03-19 | 1,935525 | +0,00% |
| 2026-03-18 | 1,935507 | +0,02% |
| 2026-03-17 | 1,935197 | +0,01% |
| 2026-03-16 | 1,934981 | +0,01% |
| 2026-03-13 | 1,934808 | +0,01% |
| 2026-03-12 | 1,934595 | +0,01% |
| 2026-03-11 | 1,934351 | +0,02% |
| 2026-03-10 | 1,933923 | -0,03% |
| 2026-03-09 | 1,934549 | +0,02% |
| 2026-03-06 | 1,934189 | +0,01% |
| 2026-03-05 | 1,934042 | -0,01% |
| 2026-03-04 | 1,934169 | +0,03% |
| 2026-03-03 | 1,933667 | +0,01% |
| 2026-03-02 | 1,933411 | +0,03% |
| 2026-02-27 | 1,932855 | +0,01% |
| 2026-02-26 | 1,932626 | +0,01% |
| 2026-02-25 | 1,932355 | +0,01% |
| 2026-02-24 | 1,932103 | +0,02% |
| 2026-02-23 | 1,931715 | +0,02% |
| 2026-02-20 | 1,931421 | +0,01% |
| 2026-02-19 | 1,931178 | +0,01% |
| 2026-02-18 | 1,930980 | +0,02% |
| 2026-02-17 | 1,930663 | +0,02% |
| 2026-02-16 | 1,930264 | +0,03% |
| 2026-02-13 | 1,929625 | -0,01% |
| 2026-02-12 | 1,929892 | +0,01% |
| 2026-02-11 | 1,929669 | +0,02% |
| 2026-02-10 | 1,929316 | 0,00% |
| 2026-02-09 | 1,929380 | +0,03% |
| 2026-02-06 | 1,928721 | 0,00% |
| 2026-02-05 | 1,928763 | +0,01% |
| 2026-02-04 | 1,928661 | +0,00% |
| 2026-02-03 | 1,928573 | +0,01% |
| 2026-02-02 | 1,928385 | +0,04% |
| 2026-01-30 | 1,927574 | +0,02% |
| 2026-01-29 | 1,927276 | +0,00% |
| 2026-01-28 | 1,927240 | +0,01% |
| 2026-01-27 | 1,927134 | +0,01% |
| 2026-01-26 | 1,927021 | +0,03% |
| 2026-01-23 | 1,926509 | +0,00% |
| 2026-01-22 | 1,926458 | +0,01% |
| 2026-01-21 | 1,926308 | +0,01% |
| 2026-01-20 | 1,926129 | +0,01% |
| 2026-01-19 | 1,925926 | +0,03% |
| 2026-01-16 | 1,925427 | +0,01% |
| 2026-01-15 | 1,925255 | +0,01% |
| 2026-01-14 | 1,925099 | +0,04% |
| 2026-01-13 | 1,924296 | +0,01% |
| 2026-01-12 | 1,924021 | +0,03% |
| 2026-01-09 | 1,923392 | +0,01% |
| 2026-01-08 | 1,923254 | +0,01% |
| 2026-01-07 | 1,923103 | +0,02% |
| 2026-01-06 | 1,922733 | 0,00% |
| 2026-01-05 | 1,922810 | +0,05% |
| 2025-12-31 | 1,921927 | +0,04% |
| 2025-12-30 | 1,921217 | +0,01% |
| 2025-12-29 | 1,921118 | +0,06% |
| 2025-12-23 | 1,919990 | +0,01% |
| 2025-12-22 | 1,919873 | +0,05% |
| 2025-12-19 | 1,918961 | +0,00% |
| 2025-12-18 | 1,918924 | +0,03% |
| 2025-12-17 | 1,918341 | +0,01% |
| 2025-12-16 | 1,918120 | +0,02% |
| 2025-12-15 | 1,917829 | +0,03% |
| 2025-12-12 | 1,917244 | 0,00% |
| 2025-12-11 | 1,917280 | +0,01% |
| 2025-12-10 | 1,917093 | +0,02% |
| 2025-12-09 | 1,916725 | +0,02% |
| 2025-12-08 | 1,916307 | +0,04% |
| 2025-12-05 | 1,915525 | +0,02% |
| 2025-12-04 | 1,915054 | +0,01% |
| 2025-12-03 | 1,914925 | +0,02% |
| 2025-12-02 | 1,914594 | -0,01% |
| 2025-12-01 | 1,914741 | +0,04% |
| 2025-11-28 | 1,913983 | +0,01% |
| 2025-11-27 | 1,913803 | +0,01% |
| 2025-11-26 | 1,913637 | +0,01% |
| 2025-11-25 | 1,913490 | +0,00% |
| 2025-11-24 | 1,913488 | +0,05% |
| 2025-11-21 | 1,912624 | +0,01% |
| 2025-11-20 | 1,912340 | +0,01% |
| 2025-11-19 | 1,912223 | +0,00% |
| 2025-11-18 | 1,912167 | +0,00% |
| 2025-11-17 | 1,912088 | +0,03% |
| 2025-11-14 | 1,911602 | 0,00% |
| 2025-11-13 | 1,911665 | +0,01% |
| 2025-11-12 | 1,911431 | +0,01% |
| 2025-11-11 | 1,911268 | +0,01% |
| 2025-11-10 | 1,911168 | +0,02% |
| 2025-11-07 | 1,910738 | +0,00% |
| 2025-11-06 | 1,910684 | -0,01% |
| 2025-11-05 | 1,910820 | +0,03% |
| 2025-11-04 | 1,910341 | 0,00% |
| 2025-11-03 | 1,910391 | +0,04% |
| 2025-10-31 | 1,909560 | +0,02% |
| 2025-10-30 | 1,909171 | +0,02% |
| 2025-10-29 | 1,908863 | +0,00% |
| 2025-10-28 | 1,908850 | +0,01% |
| 2025-10-27 | 1,908741 | +0,04% |
| 2025-10-22 | 1,908004 | +0,01% |
| 2025-10-21 | 1,907738 | +0,01% |
| 2025-10-20 | 1,907506 | +0,02% |
| 2025-10-17 | 1,907177 | +0,01% |
| 2025-10-16 | 1,907070 | -0,01% |
| 2025-10-15 | 1,907241 | +0,02% |
| 2025-10-14 | 1,906933 | +0,01% |
| 2025-10-13 | 1,906673 | +0,03% |
| 2025-10-10 | 1,906125 | +0,01% |
| 2025-10-09 | 1,905875 | +0,01% |
| 2025-10-08 | 1,905716 | +0,04% |
| 2025-10-07 | 1,904983 | +0,02% |
| 2025-10-06 | 1,904668 | +0,02% |
| 2025-10-03 | 1,904270 | +0,01% |
| 2025-10-02 | 1,904047 | -0,01% |
| 2025-10-01 | 1,904145 | +0,02% |
| 2025-09-30 | 1,903691 | 0,00% |
| 2025-09-29 | 1,903773 | +0,03% |
| 2025-09-26 | 1,903187 | +0,02% |
| 2025-09-25 | 1,902898 | +0,03% |
| 2025-09-24 | 1,902337 | +0,00% |
| 2025-09-23 | 1,902243 | +0,00% |
| 2025-09-22 | 1,902198 | +0,03% |
| 2025-09-19 | 1,901572 | +0,02% |
| 2025-09-18 | 1,901256 | +0,01% |
| 2025-09-17 | 1,901083 | +0,00% |
| 2025-09-16 | 1,901062 | 0,00% |
| 2025-09-15 | 1,901091 | -0,01% |
| 2025-09-12 | 1,901270 | +0,00% |
| 2025-09-11 | 1,901212 | +0,02% |
| 2025-09-10 | 1,900924 | +0,01% |
| 2025-09-09 | 1,900708 | +0,01% |
| 2025-09-08 | 1,900435 | +0,01% |
| 2025-09-05 | 1,900322 | +0,01% |
| 2025-09-04 | 1,900070 | +0,00% |
| 2025-09-03 | 1,900038 | +0,02% |
| 2025-09-02 | 1,899693 | -0,01% |
| 2025-09-01 | 1,899919 | +0,03% |
| 2025-08-29 | 1,899311 | -0,01% |
| 2025-08-28 | 1,899471 | +0,02% |
| 2025-08-27 | 1,899142 | +0,02% |
| 2025-08-26 | 1,898799 | +0,01% |
| 2025-08-25 | 1,898584 | +0,03% |
| 2025-08-22 | 1,898108 | +0,02% |
| 2025-08-21 | 1,897673 | +0,02% |
| 2025-08-19 | 1,897354 | +0,02% |
| 2025-08-18 | 1,897025 | +0,02% |
| 2025-08-15 | 1,896657 | +0,02% |
| 2025-08-14 | 1,896337 | +0,00% |
| 2025-08-13 | 1,896244 | +0,00% |
| 2025-08-12 | 1,896195 | +0,02% |
| 2025-08-11 | 1,895897 | +0,02% |
| 2025-08-08 | 1,895524 | 0,00% |
| 2025-08-07 | 1,895574 | 0,00% |
| 2025-08-06 | 1,895626 | +0,02% |
| 2025-08-05 | 1,895204 | -0,02% |
| 2025-08-04 | 1,895547 | +0,05% |
| 2025-07-31 | 1,894611 | +0,02% |
| 2025-07-30 | 1,894317 | +0,04% |
| 2025-07-29 | 1,893652 | +0,03% |
| 2025-07-28 | 1,893099 | +0,03% |
| 2025-07-25 | 1,892590 | 0,00% |
| 2025-07-24 | 1,892627 | +0,00% |
| 2025-07-23 | 1,892540 | +0,01% |
| 2025-07-22 | 1,892356 | +0,01% |
| 2025-07-21 | 1,892142 | +0,02% |
| 2025-07-18 | 1,891819 | +0,01% |
| 2025-07-17 | 1,891675 | +0,02% |
| 2025-07-16 | 1,891387 | +0,02% |
| 2025-07-15 | 1,890963 | +0,01% |
| 2025-07-14 | 1,890784 | +0,03% |
| 2025-07-11 | 1,890238 | +0,01% |
| 2025-07-10 | 1,890098 | +0,01% |
| 2025-07-09 | 1,889848 | +0,01% |
| 2025-07-08 | 1,889630 | +0,02% |
| 2025-07-07 | 1,889317 | +0,03% |
| 2025-07-04 | 1,888755 | -0,01% |
| 2025-07-03 | 1,888934 | +0,02% |
| 2025-07-02 | 1,888612 | +0,01% |
| 2025-07-01 | 1,888474 | +0,01% |
| 2025-06-30 | 1,888194 | +0,02% |
| 2025-06-27 | 1,887772 | -0,01% |
| 2025-06-26 | 1,887898 | +0,01% |
| 2025-06-25 | 1,887773 | 0,00% |
| 2025-06-24 | 1,887824 | +0,02% |
| 2025-06-23 | 1,887440 | +0,02% |
| 2025-06-20 | 1,887107 | +0,01% |
| 2025-06-19 | 1,886944 | +0,02% |
| 2025-06-18 | 1,886584 | +0,03% |
| 2025-06-17 | 1,885928 | -0,01% |
| 2025-06-16 | 1,886130 | +0,04% |
| 2025-06-13 | 1,885337 | 0,00% |
| 2025-06-12 | 1,885364 | +0,00% |
| 2025-06-11 | 1,885352 | -0,01% |
| 2025-06-10 | 1,885491 | +0,04% |
| 2025-06-06 | 1,884728 | +0,00% |
| 2025-06-05 | 1,884674 | +0,01% |
| 2025-06-04 | 1,884500 | 0,00% |
| 2025-06-03 | 1,884523 | +0,04% |
| 2025-05-30 | 1,883792 | +0,01% |
| 2025-05-29 | 1,883690 | +0,01% |
| 2025-05-28 | 1,883445 | 0,00% |
| 2025-05-27 | 1,883473 | +0,00% |
| 2025-05-26 | 1,883395 | +0,03% |
| 2025-05-23 | 1,882922 | +0,02% |
| 2025-05-22 | 1,882578 | 0,00% |
| 2025-05-21 | 1,882622 | +0,02% |
| 2025-05-20 | 1,882241 | 0,00% |
| 2025-05-19 | 1,882283 | +0,02% |
| 2025-05-16 | 1,881816 | +0,01% |
| 2025-05-15 | 1,881650 | -0,01% |
| 2025-05-14 | 1,881798 | +0,01% |
| 2025-05-13 | 1,881564 | +0,03% |
| 2025-05-12 | 1,881082 | +0,03% |
| 2025-05-09 | 1,880588 | +0,02% |
| 2025-05-08 | 1,880147 | +0,01% |
| 2025-05-07 | 1,880028 | +0,01% |
| 2025-05-06 | 1,879829 | 0,00% |
| 2025-05-05 | 1,879858 | +0,08% |
| 2025-04-30 | 1,878283 | 0,00% |
| 2025-04-29 | 1,878306 | 0,00% |
| 2025-04-28 | 1,878313 | +0,02% |
| 2025-04-25 | 1,877872 | 0,00% |
| 2025-04-24 | 1,877952 | +0,03% |
| 2025-04-23 | 1,877389 | 0,00% |
| 2025-04-22 | 1,877400 | +0,05% |
| 2025-04-17 | 1,876482 | +0,00% |
| 2025-04-16 | 1,876462 | +0,01% |
| 2025-04-15 | 1,876250 | +0,01% |
| 2025-04-14 | 1,876011 | +0,01% |
| 2025-04-11 | 1,875817 | -0,01% |
| 2025-04-10 | 1,876000 | 0,00% |
| 2025-04-09 | 1,876035 | 0,00% |
| 2025-04-08 | 1,876041 | +0,02% |
| 2025-04-07 | 1,875583 | +0,05% |
| 2025-04-04 | 1,874584 | +0,00% |
| 2025-04-03 | 1,874543 | 0,00% |
| 2025-04-02 | 1,874554 | +0,01% |
| 2025-04-01 | 1,874420 | +0,04% |
| 2025-03-31 | 1,873620 | +0,04% |
| 2025-03-28 | 1,872789 | +0,01% |
| 2025-03-27 | 1,872589 | +0,01% |
| 2025-03-26 | 1,872453 | +0,01% |
| 2025-03-25 | 1,872269 | +0,01% |
| 2025-03-24 | 1,872055 | +0,02% |
| 2025-03-21 | 1,871674 | +0,02% |
| 2025-03-20 | 1,871309 | +0,01% |
| 2025-03-19 | 1,871037 | +0,00% |
| 2025-03-18 | 1,871010 | +0,01% |
| 2025-03-17 | 1,870895 | +0,03% |
| 2025-03-14 | 1,870367 | 0,00% |
| 2025-03-13 | 1,870442 | -0,01% |
| 2025-03-12 | 1,870682 | 0,00% |
| 2025-03-11 | 1,870694 | +0,02% |
| 2025-03-10 | 1,870392 | +0,02% |
| 2025-03-07 | 1,870053 | +0,00% |
| 2025-03-06 | 1,870028 | +0,00% |
| 2025-03-05 | 1,869999 | -0,06% |
| 2025-03-04 | 1,871107 | +0,00% |
| 2025-03-03 | 1,871067 | +0,02% |
| 2025-02-28 | 1,870644 | +0,02% |
| 2025-02-27 | 1,870267 | +0,00% |
| 2025-02-26 | 1,870232 | +0,01% |
| 2025-02-25 | 1,870110 | +0,01% |
| 2025-02-24 | 1,869946 | +0,02% |
| 2025-02-21 | 1,869494 | +0,01% |
| 2025-02-20 | 1,869273 | +0,01% |
| 2025-02-19 | 1,869109 | +0,02% |
| 2025-02-18 | 1,868809 | +0,01% |
| 2025-02-17 | 1,868568 | +0,02% |
| 2025-02-14 | 1,868208 | +0,01% |
| 2025-02-13 | 1,868091 | +0,01% |
| 2025-02-12 | 1,867967 | 0,00% |
| 2025-02-11 | 1,868022 | +0,01% |
| 2025-02-10 | 1,867766 | +0,02% |
| 2025-02-07 | 1,867337 | +0,01% |
| 2025-02-06 | 1,867087 | -0,01% |
| 2025-02-05 | 1,867195 | 0,00% |
| 2025-02-04 | 1,867235 | +0,01% |
| 2025-02-03 | 1,866997 | +0,05% |
| 2025-01-31 | 1,866095 | +0,00% |
| 2025-01-30 | 1,866003 | +0,01% |
| 2025-01-29 | 1,865831 | +0,01% |
| 2025-01-28 | 1,865650 | +0,01% |
| 2025-01-27 | 1,865453 | +0,01% |
| 2025-01-24 | 1,865201 | +0,01% |
| 2025-01-23 | 1,865034 | +0,01% |
| 2025-01-22 | 1,864906 | 0,00% |
| 2025-01-21 | 1,864970 | -0,01% |
| 2025-01-20 | 1,865080 | +0,02% |
| 2025-01-17 | 1,864730 | +0,02% |
| 2025-01-16 | 1,864450 | +0,01% |
| 2025-01-15 | 1,864346 | +0,01% |
| 2025-01-14 | 1,864192 | +0,01% |
| 2025-01-13 | 1,863955 | +0,04% |
| 2025-01-10 | 1,863243 | 0,00% |
| 2025-01-09 | 1,863249 | -0,06% |
| 2025-01-09 | 1,864337 | +0,09% |
| 2025-01-08 | 1,862746 | -0,01% |
| 2025-01-07 | 1,863023 | +0,01% |
| 2025-01-06 | 1,862850 | +0,09% |
| 2024-12-31 | 1,861112 | +0,03% |
| 2024-12-30 | 1,860551 | +0,06% |
| 2024-12-23 | 1,859498 | +0,03% |
| 2024-12-20 | 1,858906 | +0,03% |
| 2024-12-19 | 1,858395 | 0,00% |
| 2024-12-18 | 1,858454 | +0,01% |
| 2024-12-17 | 1,858270 | +0,01% |
| 2024-12-16 | 1,858072 | +0,03% |
| 2024-12-13 | 1,857579 | +0,01% |
| 2024-12-12 | 1,857464 | +0,01% |
| 2024-12-11 | 1,857310 | +0,02% |
| 2024-12-10 | 1,857011 | 0,00% |
| 2024-12-09 | 1,857021 | +0,04% |
| 2024-12-06 | 1,856346 | +0,00% |
| 2024-12-05 | 1,856318 | +0,01% |
| 2024-12-04 | 1,856177 | +0,08% |
| 2024-12-03 | 1,854690 | +0,02% |
| 2024-12-02 | 1,854274 | +0,05% |
| 2024-11-29 | 1,853302 | +0,01% |
| 2024-11-28 | 1,853144 | +0,02% |
| 2024-11-27 | 1,852815 | +0,02% |
| 2024-11-26 | 1,852502 | +0,00% |
| 2024-11-25 | 1,852410 | +0,05% |
| 2024-11-22 | 1,851567 | +0,01% |
| 2024-11-21 | 1,851371 | +0,02% |
| 2024-11-20 | 1,851044 | +0,01% |
| 2024-11-19 | 1,850880 | +0,01% |
| 2024-11-18 | 1,850766 | +0,04% |
| 2024-11-15 | 1,850074 | +0,01% |
| 2024-11-14 | 1,849929 | +0,00% |
| 2024-11-13 | 1,849856 | +0,02% |
| 2024-11-12 | 1,849538 | +0,03% |
| 2024-11-11 | 1,848942 | +0,05% |
| 2024-11-08 | 1,848079 | 0,00% |
| 2024-11-07 | 1,848105 | +0,02% |
| 2024-11-06 | 1,847687 | +0,02% |
| 2024-11-05 | 1,847402 | +0,00% |
| 2024-11-04 | 1,847372 | +0,08% |
| 2024-10-31 | 1,845916 | +0,02% |
| 2024-10-30 | 1,845540 | +0,01% |
| 2024-10-29 | 1,845304 | +0,01% |
| 2024-10-28 | 1,845028 | +0,03% |
| 2024-10-25 | 1,844494 | +0,02% |
| 2024-10-24 | 1,844157 | +0,02% |
| 2024-10-22 | 1,843834 | +0,01% |
| 2024-10-21 | 1,843655 | +0,02% |
| 2024-10-18 | 1,843219 | +0,01% |
| 2024-10-17 | 1,843119 | +0,02% |
| 2024-10-16 | 1,842831 | +0,01% |
| 2024-10-15 | 1,842613 | +0,00% |
| 2024-10-14 | 1,842549 | +0,03% |
| 2024-10-11 | 1,842082 | +0,02% |
| 2024-10-10 | 1,841742 | +0,01% |
| 2024-10-09 | 1,841522 | +0,01% |
| 2024-10-08 | 1,841402 | +0,01% |
| 2024-10-07 | 1,841258 | +0,02% |
| 2024-10-04 | 1,840831 | +0,00% |
| 2024-10-03 | 1,840740 | +0,02% |
| 2024-10-02 | 1,840394 | +0,01% |
| 2024-10-01 | 1,840133 | +0,02% |
| 2024-09-30 | 1,839820 | +0,02% |
| 2024-09-27 | 1,839402 | +0,02% |
| 2024-09-26 | 1,839041 | +0,01% |
| 2024-09-25 | 1,838781 | +0,02% |
| 2024-09-24 | 1,838454 | +0,02% |
| 2024-09-23 | 1,838091 | +0,03% |
| 2024-09-20 | 1,837624 | +0,01% |
| 2024-09-19 | 1,837475 | +0,01% |
| 2024-09-18 | 1,837379 | +0,01% |
| 2024-09-17 | 1,837138 | +0,01% |
| 2024-09-16 | 1,836992 | +0,02% |
| 2024-09-13 | 1,836595 | +0,01% |
| 2024-09-12 | 1,836390 | +0,01% |
| 2024-09-11 | 1,836139 | +0,01% |
| 2024-09-10 | 1,835955 | +0,02% |
| 2024-09-09 | 1,835600 | +0,04% |
| 2024-09-05 | 1,834789 | +0,01% |
| 2024-09-04 | 1,834515 | +0,01% |
| 2024-09-03 | 1,834381 | 0,00% |
| 2024-09-02 | 1,834420 | +0,05% |
| 2024-08-30 | 1,833482 | +0,01% |
| 2024-08-29 | 1,833282 | +0,01% |
| 2024-08-28 | 1,833054 | +0,00% |
| 2024-08-27 | 1,832988 | +0,02% |
| 2024-08-26 | 1,832683 | +0,03% |
| 2024-08-23 | 1,832167 | +0,03% |
| 2024-08-22 | 1,831699 | +0,01% |
| 2024-08-21 | 1,831592 | +0,03% |
| 2024-08-16 | 1,830986 | +0,02% |
| 2024-08-15 | 1,830642 | +0,01% |
| 2024-08-14 | 1,830448 | +0,01% |
| 2024-08-13 | 1,830214 | +0,01% |
| 2024-08-12 | 1,830001 | +0,02% |
| 2024-08-09 | 1,829673 | +0,02% |
| 2024-08-08 | 1,829361 | +0,01% |
| 2024-08-07 | 1,829164 | +0,01% |
| 2024-08-06 | 1,828893 | +0,03% |
| 2024-08-05 | 1,828384 | +0,04% |
| 2024-08-02 | 1,827740 | -0,01% |
| 2024-08-01 | 1,827885 | +0,06% |
| 2024-07-31 | 1,826839 | +0,03% |
| 2024-07-30 | 1,826373 | +0,03% |
| 2024-07-29 | 1,825865 | +0,02% |
| 2024-07-26 | 1,825465 | +0,01% |
| 2024-07-25 | 1,825284 | +0,03% |
| 2024-07-24 | 1,824788 | +0,03% |
| 2024-07-23 | 1,824182 | 0,00% |
| 2024-07-22 | 1,824218 | +0,03% |
| 2024-07-19 | 1,823606 | 0,00% |
| 2024-07-18 | 1,823654 | +0,06% |
| 2024-07-17 | 1,822582 | +0,02% |
| 2024-07-16 | 1,822286 | +0,02% |
| 2024-07-15 | 1,821965 | +0,04% |
| 2024-07-12 | 1,821242 | +0,03% |
| 2024-07-11 | 1,820669 | +0,05% |
| 2024-07-10 | 1,819679 | +0,03% |
| 2024-07-09 | 1,819137 | +0,02% |
| 2024-07-08 | 1,818828 | +0,04% |
| 2024-07-05 | 1,818104 | +0,01% |
| 2024-07-04 | 1,817897 | +0,01% |
| 2024-07-03 | 1,817741 | +0,01% |
| 2024-07-02 | 1,817504 | +0,00% |
| 2024-07-01 | 1,817444 | +0,04% |
| 2024-06-28 | 1,816716 | +0,01% |
| 2024-06-27 | 1,816486 | +0,01% |
| 2024-06-26 | 1,816223 | +0,03% |
| 2024-06-25 | 1,815735 | +0,01% |
| 2024-06-24 | 1,815547 | +0,04% |
| 2024-06-21 | 1,814903 | +0,00% |
| 2024-06-20 | 1,814862 | +0,00% |
| 2024-06-19 | 1,814849 | -0,02% |
| 2024-06-18 | 1,815208 | 0,00% |
| 2024-06-17 | 1,815249 | +0,04% |
| 2024-06-14 | 1,814552 | +0,01% |
| 2024-06-13 | 1,814300 | +0,01% |
| 2024-06-12 | 1,814116 | +0,01% |
| 2024-06-11 | 1,813891 | +0,04% |
| 2024-06-10 | 1,813227 | +0,03% |
| 2024-06-07 | 1,812596 | +0,01% |
| 2024-06-06 | 1,812339 | -0,02% |
| 2024-06-05 | 1,812661 | +0,04% |
| 2024-06-04 | 1,811948 | +0,01% |
| 2024-06-03 | 1,811824 | +0,05% |
| 2024-05-31 | 1,810878 | +0,02% |
| 2024-05-30 | 1,810514 | +0,02% |
| 2024-05-29 | 1,810077 | +0,01% |
| 2024-05-28 | 1,809936 | -0,01% |
| 2024-05-27 | 1,810095 | +0,00% |
| 2024-05-24 | 1,810062 | +0,01% |
| 2024-05-23 | 1,809879 | 0,00% |
| 2024-05-22 | 1,809966 | +0,01% |
| 2024-05-21 | 1,809734 | +0,03% |
| 2024-05-17 | 1,809131 | +0,01% |
| 2024-05-16 | 1,808895 | +0,02% |
| 2024-05-15 | 1,808515 | +0,01% |
| 2024-05-14 | 1,808379 | +0,01% |
| 2024-05-13 | 1,808236 | +0,03% |
| 2024-05-10 | 1,807779 | +0,01% |
| 2024-05-09 | 1,807661 | +0,02% |
| 2024-05-08 | 1,807330 | +0,03% |
| 2024-05-07 | 1,806780 | +0,02% |
| 2024-05-06 | 1,806497 | +0,02% |
| 2024-05-03 | 1,806167 | +0,01% |
| 2024-05-02 | 1,806002 | +0,02% |
| 2024-04-30 | 1,805569 | +0,01% |
| 2024-04-29 | 1,805395 | +0,04% |
| 2024-04-26 | 1,804728 | -0,02% |
| 2024-04-25 | 1,805047 | +0,01% |
| 2024-04-24 | 1,804857 | +0,01% |
| 2024-04-23 | 1,804697 | +0,01% |
| 2024-04-22 | 1,804459 | +0,04% |
| 2024-04-19 | 1,803751 | +0,02% |
| 2024-04-18 | 1,803327 | +0,01% |
| 2024-04-17 | 1,803202 | +0,01% |
| 2024-04-16 | 1,803025 | +0,02% |
| 2024-04-15 | 1,802677 | +0,06% |
| 2024-04-12 | 1,801672 | 0,00% |
| 2024-04-11 | 1,801673 | +0,01% |
| 2024-04-10 | 1,801433 | +0,02% |
| 2024-04-09 | 1,801101 | +0,01% |
| 2024-04-08 | 1,800874 | +0,04% |
| 2024-04-05 | 1,800142 | +0,01% |
| 2024-04-04 | 1,800018 | +0,02% |
| 2024-04-03 | 1,799728 | 0,00% |
| 2024-04-02 | 1,799776 | +0,06% |
| 2024-03-28 | 1,798716 | +0,02% |
| 2024-03-27 | 1,798356 | +0,01% |
| 2024-03-26 | 1,798138 | +0,02% |
| 2024-03-25 | 1,797716 | +0,05% |
| 2024-03-22 | 1,796773 | +0,01% |
| 2024-03-21 | 1,796585 | +0,02% |
| 2024-03-20 | 1,796297 | +0,03% |
| 2024-03-19 | 1,795847 | +0,01% |
| 2024-03-18 | 1,795589 | +0,05% |
| 2024-03-14 | 1,794743 | 0,00% |
| 2024-03-13 | 1,794756 | +0,02% |
| 2024-03-12 | 1,794385 | +0,03% |
| 2024-03-11 | 1,793918 | +0,04% |
| 2024-03-08 | 1,793233 | +0,02% |
| 2024-03-07 | 1,792813 | +0,01% |
| 2024-03-06 | 1,792691 | +0,01% |
| 2024-03-05 | 1,792454 | +0,02% |
| 2024-03-04 | 1,792152 | +0,04% |
| 2024-03-01 | 1,791429 | +0,04% |
| 2024-02-29 | 1,790797 | +0,01% |
| 2024-02-28 | 1,790574 | +0,02% |
| 2024-02-27 | 1,790242 | +0,04% |
| 2024-02-26 | 1,789612 | +0,06% |
| 2024-02-23 | 1,788567 | +0,02% |
| 2024-02-22 | 1,788189 | +0,02% |
| 2024-02-21 | 1,787748 | +0,02% |
| 2024-02-20 | 1,787398 | +0,02% |
| 2024-02-19 | 1,786976 | +0,06% |
| 2024-02-16 | 1,785938 | +0,02% |
| 2024-02-15 | 1,785505 | +0,02% |
| 2024-02-14 | 1,785145 | +0,03% |
| 2024-02-13 | 1,784673 | +0,02% |
| 2024-02-12 | 1,784388 | +0,06% |
| 2024-02-09 | 1,783233 | +0,02% |
| 2024-02-08 | 1,782830 | +0,02% |
| 2024-02-07 | 1,782520 | +0,02% |
| 2024-02-06 | 1,782195 | +0,03% |
| 2024-02-05 | 1,781682 | +0,06% |
| 2024-02-02 | 1,780642 | +0,02% |
| 2024-02-01 | 1,780237 | +0,03% |
| 2024-01-31 | 1,779696 | +0,01% |
| 2024-01-30 | 1,779467 | +0,03% |
| 2024-01-29 | 1,778962 | +0,07% |
| 2024-01-26 | 1,777788 | +0,01% |
| 2024-01-25 | 1,777618 | +0,01% |
| 2024-01-24 | 1,777523 | +0,02% |
| 2024-01-23 | 1,777191 | +0,03% |
| 2024-01-22 | 1,776694 | 0,00% |
| 2024-01-22 | 1,776731 | +0,06% |
| 2024-01-19 | 1,775622 | +0,03% |
| 2024-01-18 | 1,775133 | +0,58% |
| 2024-01-17 | 1,764811 | -0,53% |
| 2024-01-16 | 1,774288 | +0,02% |
| 2024-01-15 | 1,773895 | +0,07% |
| 2024-01-12 | 1,772593 | +0,03% |
| 2024-01-11 | 1,772073 | +0,00% |
| 2024-01-10 | 1,772018 | +0,03% |
| 2024-01-09 | 1,771518 | +0,03% |
| 2024-01-08 | 1,771000 | +0,02% |
| 2024-01-05 | 1,770656 | -0,01% |
| 2024-01-04 | 1,770870 | +0,05% |
| 2024-01-03 | 1,770014 | +0,03% |
| 2024-01-02 | 1,769434 | +0,09% |
| 2023-12-29 | 1,767850 | +0,03% |
| 2023-12-28 | 1,767292 | +0,03% |
| 2023-12-27 | 1,766804 | +0,08% |
| 2023-12-22 | 1,765386 | +0,03% |
| 2023-12-21 | 1,764811 | +0,05% |
| 2023-12-20 | 1,764017 | +0,04% |
| 2023-12-19 | 1,763387 | +0,03% |
| 2023-12-18 | 1,762845 | +0,09% |
| 2023-12-15 | 1,761320 | +0,00% |
| 2023-12-14 | 1,761234 | +0,02% |
| 2023-12-13 | 1,760835 | +0,04% |
| 2023-12-12 | 1,760171 | +0,10% |
| 2023-12-11 | 1,758395 | +0,00% |
| 2023-12-08 | 1,758395 | +0,03% |
| 2023-12-07 | 1,757809 | +0,02% |
| 2023-12-06 | 1,757377 | +0,03% |
| 2023-12-05 | 1,756844 | +0,13% |
| 2023-11-30 | 1,754586 | +0,02% |
| 2023-11-29 | 1,754213 | +0,02% |
| 2023-11-28 | 1,753867 | +0,01% |
| 2023-11-27 | 1,753616 | +0,07% |
| 2023-11-24 | 1,752368 | +0,01% |
| 2023-11-23 | 1,752108 | +0,03% |
| 2023-11-22 | 1,751554 | +0,03% |
| 2023-11-21 | 1,750960 | +0,03% |
| 2023-11-20 | 1,750378 | +0,08% |
| 2023-11-17 | 1,748907 | +0,02% |
| 2023-11-16 | 1,748473 | +0,02% |
| 2023-11-15 | 1,748069 | +0,03% |
| 2023-11-14 | 1,747526 | +0,02% |
| 2023-11-13 | 1,747098 | +0,08% |
| 2023-11-10 | 1,745664 | +0,01% |
| 2023-11-09 | 1,745407 | +0,03% |
| 2023-11-08 | 1,744948 | +0,03% |
| 2023-11-07 | 1,744501 | +0,02% |
| 2023-11-06 | 1,744209 | +0,08% |
| 2023-11-03 | 1,742761 | +0,03% |
| 2023-11-02 | 1,742179 | +0,07% |
| 2023-10-31 | 1,740971 | +0,03% |
| 2023-10-30 | 1,740372 | +0,09% |
| 2023-10-27 | 1,738862 | +0,03% |
| 2023-10-26 | 1,738316 | -0,05% |
| 2023-10-26 | 1,739223 | +0,09% |
| 2023-10-25 | 1,737613 | 0,00% |
| 2023-10-25 | 1,737692 | +0,04% |
| 2023-10-24 | 1,736990 | +0,11% |
| 2023-10-20 | 1,735134 | +0,02% |
| 2023-10-19 | 1,734729 | +0,02% |
| 2023-10-18 | 1,734410 | +0,04% |
| 2023-10-17 | 1,733789 | +0,03% |
| 2023-10-16 | 1,733307 | +0,08% |
| 2023-10-13 | 1,731864 | +0,04% |
| 2023-10-12 | 1,731200 | +0,04% |
| 2023-10-11 | 1,730538 | +0,04% |
| 2023-10-10 | 1,729842 | +0,03% |
| 2023-10-09 | 1,729275 | +0,08% |
| 2023-10-06 | 1,727839 | +0,02% |
| 2023-10-05 | 1,727511 | +0,02% |
| 2023-10-04 | 1,727081 | +0,05% |
| 2023-10-03 | 1,726206 | +0,02% |
| 2023-10-02 | 1,725897 | +0,07% |
| 2023-09-29 | 1,724704 | +0,08% |
| 2023-09-27 | 1,723276 | +0,02% |
| 2023-09-26 | 1,722864 | +0,03% |
| 2023-09-25 | 1,722280 | +0,05% |
| 2023-09-22 | 1,721390 | +0,04% |
| 2023-09-21 | 1,720783 | +0,01% |
| 2023-09-20 | 1,720545 | +0,03% |
| 2023-09-19 | 1,720093 | +0,04% |
| 2023-09-18 | 1,719400 | +0,09% |
| 2023-09-15 | 1,717907 | +0,04% |
| 2023-09-14 | 1,717295 | +0,01% |
| 2023-09-13 | 1,717177 | +0,04% |
| 2023-09-12 | 1,716471 | +0,03% |
| 2023-09-11 | 1,715880 | +0,09% |
| 2023-09-08 | 1,714386 | +0,02% |
| 2023-09-07 | 1,713967 | +0,02% |
| 2023-09-06 | 1,713615 | +0,03% |
| 2023-09-05 | 1,713167 | +0,04% |
| 2023-09-04 | 1,712503 | +0,09% |
| 2023-09-01 | 1,710912 | +0,05% |
| 2023-08-31 | 1,710142 | +0,05% |
| 2023-08-30 | 1,709236 | +0,03% |
| 2023-08-29 | 1,708694 | +0,05% |
| 2023-08-28 | 1,707913 | +0,09% |
| 2023-08-25 | 1,706310 | +0,06% |
| 2023-08-24 | 1,705362 | +0,05% |
| 2023-08-23 | 1,704485 | +0,05% |
| 2023-08-22 | 1,703712 | +0,04% |
| 2023-08-21 | 1,703097 | +0,09% |
| 2023-08-18 | 1,701512 | +0,03% |
| 2023-08-17 | 1,700976 | +0,01% |
| 2023-08-16 | 1,700866 | +0,03% |
| 2023-08-15 | 1,700361 | +0,04% |
| 2023-08-14 | 1,699691 | +0,10% |
| 2023-08-11 | 1,697952 | +0,04% |
| 2023-08-10 | 1,697333 | +0,03% |
| 2023-08-09 | 1,696861 | +0,03% |
| 2023-08-08 | 1,696288 | +0,04% |
| 2023-08-07 | 1,695654 | +0,10% |
| 2023-08-04 | 1,693996 | +0,03% |
| 2023-08-03 | 1,693482 | +0,02% |
| 2023-08-02 | 1,693069 | +0,02% |
| 2023-08-01 | 1,692682 | +0,05% |
| 2023-07-31 | 1,691827 | +0,10% |
| 2023-07-28 | 1,690095 | +0,04% |
| 2023-07-27 | 1,689464 | +0,06% |
| 2023-07-26 | 1,688517 | +0,04% |
| 2023-07-25 | 1,687857 | +0,04% |
| 2023-07-24 | 1,687135 | +0,09% |
| 2023-07-21 | 1,685565 | +0,05% |
| 2023-07-20 | 1,684789 | +0,02% |
| 2023-07-19 | 1,684428 | +0,04% |
| 2023-07-18 | 1,683751 | +0,05% |
| 2023-07-17 | 1,682932 | +0,10% |
| 2023-07-14 | 1,681287 | +0,05% |
| 2023-07-13 | 1,680525 | +0,03% |
| 2023-07-12 | 1,680002 | +0,04% |
| 2023-07-11 | 1,679342 | +0,05% |
| 2023-07-10 | 1,678521 | +0,08% |
| 2023-07-07 | 1,677145 | +0,03% |
| 2023-07-06 | 1,676686 | +0,04% |
| 2023-07-05 | 1,676063 | +0,05% |
| 2023-07-04 | 1,675148 | +0,02% |
| 2023-07-03 | 1,674823 | +0,11% |
| 2023-06-30 | 1,672937 | +0,04% |
| 2023-06-29 | 1,672347 | +0,04% |
| 2023-06-28 | 1,671676 | +0,03% |
| 2023-06-27 | 1,671140 | +0,05% |
| 2023-06-26 | 1,670246 | +0,10% |
| 2023-06-23 | 1,668539 | +0,06% |
| 2023-06-22 | 1,667585 | +0,02% |
| 2023-06-21 | 1,667309 | +0,05% |
| 2023-06-20 | 1,666533 | +0,04% |
| 2023-06-19 | 1,665917 | +0,12% |
| 2023-06-16 | 1,663959 | +0,05% |
| 2023-06-15 | 1,663176 | 0,00% |
| 2023-06-14 | 1,663230 | +0,05% |
| 2023-06-13 | 1,662470 | +0,04% |
| 2023-06-12 | 1,661838 | +0,12% |
| 2023-06-09 | 1,659853 | +0,06% |
| 2023-06-08 | 1,658819 | +0,05% |
| 2023-06-07 | 1,657995 | +0,09% |
| 2023-06-06 | 1,656504 | +0,06% |
| 2023-06-05 | 1,655582 | +0,41% |
| 2023-06-02 | 1,648773 | +0,11% |
| 2023-06-01 | 1,646990 | +0,05% |
| 2023-05-31 | 1,646200 | +0,04% |
| 2023-05-30 | 1,645508 | +0,16% |
| 2023-05-26 | 1,642894 | +0,03% |
| 2023-05-25 | 1,642374 | +0,04% |
| 2023-05-24 | 1,641701 | +0,03% |
| 2023-05-23 | 1,641234 | +0,03% |
| 2023-05-22 | 1,640802 | +0,12% |
| 2023-05-19 | 1,638901 | +0,04% |
| 2023-05-18 | 1,638292 | +0,04% |
| 2023-05-17 | 1,637633 | +0,04% |
| 2023-05-16 | 1,636908 | +0,08% |
| 2023-05-15 | 1,635601 | +0,07% |
| 2023-05-12 | 1,634457 | +0,04% |
| 2023-05-11 | 1,633866 | +0,04% |
| 2023-05-10 | 1,633241 | -0,01% |
| 2023-05-09 | 1,633390 | +0,03% |
| 2023-05-08 | 1,632847 | +0,11% |
| 2023-05-05 | 1,631075 | +0,04% |
| 2023-05-04 | 1,630502 | +0,04% |
| 2023-05-03 | 1,629900 | +0,03% |
| 2023-05-02 | 1,629386 | +0,19% |
| 2023-04-28 | 1,626303 | +0,02% |
| 2023-04-27 | 1,625955 | +0,05% |
| 2023-04-26 | 1,625137 | +0,04% |
| 2023-04-25 | 1,624526 | +0,05% |
| 2023-04-24 | 1,623664 | +0,13% |
| 2023-04-21 | 1,621516 | +0,05% |
| 2023-04-20 | 1,620641 | +0,06% |
| 2023-04-19 | 1,619657 | +0,04% |
| 2023-04-18 | 1,618939 | +0,04% |
| 2023-04-17 | 1,618355 | +0,12% |
| 2023-04-14 | 1,616441 | +0,05% |
| 2023-04-13 | 1,615576 | +0,02% |
| 2023-04-12 | 1,615217 | +0,04% |
| 2023-04-11 | 1,614623 | +0,21% |
| 2023-04-06 | 1,611260 | +0,05% |
| 2023-04-05 | 1,610421 | +0,03% |
| 2023-04-04 | 1,609889 | +0,02% |
| 2023-04-03 | 1,609566 | +0,14% |
| 2023-03-31 | 1,607385 | +0,03% |
| 2023-03-30 | 1,606963 | +0,01% |
| 2023-03-29 | 1,606798 | +0,02% |
| 2023-03-28 | 1,606399 | +0,04% |
| 2023-03-27 | 1,605742 | +0,13% |
| 2023-03-24 | 1,603610 | +0,05% |
| 2023-03-23 | 1,602831 | +0,01% |
| 2023-03-22 | 1,602644 | +0,05% |
| 2023-03-21 | 1,601919 | +0,04% |
| 2023-03-20 | 1,601305 | +0,12% |
| 2023-03-17 | 1,599344 | +0,04% |
| 2023-03-16 | 1,598718 | +0,06% |
| 2023-03-14 | 1,597701 | +0,05% |
| 2023-03-13 | 1,596932 | +0,13% |
| 2023-03-10 | 1,594902 | +0,01% |
| 2023-03-09 | 1,594786 | +0,04% |
| 2023-03-08 | 1,594223 | +0,04% |
| 2023-03-07 | 1,593536 | +0,04% |
| 2023-03-06 | 1,592893 | +0,12% |
| 2023-03-03 | 1,590937 | +0,04% |
| 2023-03-02 | 1,590352 | +0,04% |
| 2023-03-01 | 1,589770 | +0,05% |
| 2023-02-28 | 1,588998 | +0,01% |
| 2023-02-27 | 1,588898 | +0,10% |
| 2023-02-24 | 1,587367 | +0,04% |
| 2023-02-23 | 1,586789 | +0,04% |
| 2023-02-22 | 1,586191 | +0,03% |
| 2023-02-21 | 1,585710 | +0,04% |
| 2023-02-20 | 1,585129 | +0,11% |
| 2023-02-17 | 1,583437 | +0,04% |
| 2023-02-16 | 1,582842 | +0,03% |
| 2023-02-15 | 1,582296 | +0,03% |
| 2023-02-14 | 1,581767 | +0,03% |
| 2023-02-13 | 1,581275 | +0,11% |
| 2023-02-10 | 1,579485 | +0,01% |
| 2023-02-09 | 1,579339 | +0,03% |
| 2023-02-08 | 1,578817 | +0,03% |
| 2023-02-07 | 1,578296 | +0,04% |
| 2023-02-06 | 1,577678 | +0,10% |
| 2023-02-03 | 1,576115 | +0,04% |
| 2023-02-02 | 1,575537 | +0,02% |
| 2023-02-01 | 1,575159 | +0,06% |
| 2023-01-31 | 1,574230 | +0,04% |
| 2023-01-30 | 1,573644 | +0,11% |
| 2023-01-27 | 1,571839 | +0,04% |
| 2023-01-26 | 1,571229 | +0,07% |
| 2023-01-25 | 1,570119 | +0,03% |
| 2023-01-24 | 1,569587 | +0,04% |
| 2023-01-23 | 1,568935 | +0,13% |
| 2023-01-20 | 1,566860 | +0,03% |
| 2023-01-19 | 1,566434 | +0,05% |
| 2023-01-18 | 1,565703 | +0,01% |
| 2023-01-17 | 1,565476 | +0,02% |
| 2023-01-16 | 1,565223 | +0,11% |
| 2023-01-13 | 1,563517 | +0,04% |
| 2023-01-12 | 1,562896 | +0,04% |
| 2023-01-11 | 1,562284 | +0,06% |
| 2023-01-10 | 1,561376 | +0,06% |
| 2023-01-09 | 1,560391 | +0,18% |
| 2023-01-06 | 1,557573 | +0,06% |
| 2023-01-05 | 1,556693 | +0,05% |
| 2023-01-04 | 1,555843 | +0,04% |
| 2023-01-03 | 1,555257 | +0,03% |
| 2023-01-02 | 1,554719 | +0,13% |
| 2022-12-30 | 1,552693 | +0,03% |
| 2022-12-29 | 1,552160 | +0,06% |
| 2022-12-28 | 1,551216 | +0,04% |
| 2022-12-27 | 1,550585 | +0,13% |
| 2022-12-23 | 1,548564 | +0,04% |
| 2022-12-22 | 1,547911 | +0,04% |
| 2022-12-21 | 1,547350 | -0,01% |
| 2022-12-20 | 1,547559 | +0,04% |
| 2022-12-19 | 1,546947 | +0,11% |
| 2022-12-16 | 1,545197 | +0,04% |
| 2022-12-15 | 1,544590 | +0,04% |
| 2022-12-14 | 1,543978 | +0,04% |
| 2022-12-13 | 1,543318 | +0,04% |
| 2022-12-12 | 1,542748 | +0,12% |
| 2022-12-09 | 1,540895 | +0,02% |
| 2022-12-08 | 1,540635 | +0,04% |
| 2022-12-07 | 1,540050 | +0,03% |
| 2022-12-06 | 1,539630 | +0,04% |
| 2022-12-05 | 1,539084 | +0,10% |
| 2022-12-02 | 1,537558 | +0,02% |
| 2022-12-01 | 1,537298 | +0,05% |
| 2022-11-30 | 1,536505 | +0,03% |
| 2022-11-29 | 1,536086 | +0,05% |
| 2022-11-28 | 1,535324 | +0,10% |
| 2022-11-25 | 1,533778 | -0,04% |
| 2022-11-24 | 1,534355 | +0,09% |
| 2022-11-23 | 1,533026 | +0,07% |
| 2022-11-22 | 1,531978 | +0,10% |
| 2022-11-21 | 1,530384 | +0,09% |
| 2022-11-18 | 1,529081 | +0,04% |
| 2022-11-17 | 1,528518 | +0,03% |
| 2022-11-16 | 1,528043 | +0,03% |
| 2022-11-15 | 1,527546 | +0,03% |
| 2022-11-14 | 1,527075 | +0,10% |
| 2022-11-11 | 1,525568 | +0,04% |
| 2022-11-10 | 1,524987 | +0,03% |
| 2022-11-09 | 1,524473 | +0,05% |
| 2022-11-08 | 1,523671 | +0,07% |
| 2022-11-07 | 1,522621 | +0,09% |
| 2022-11-04 | 1,521191 | +0,03% |
| 2022-11-03 | 1,520685 | +0,04% |
| 2022-11-02 | 1,520028 | +0,17% |
| 2022-10-28 | 1,517403 | +0,03% |
| 2022-10-27 | 1,516919 | +0,04% |
| 2022-10-26 | 1,516298 | +0,06% |
| 2022-10-25 | 1,515390 | +0,03% |
| 2022-10-24 | 1,514962 | +0,10% |
| 2022-10-21 | 1,513445 | +0,03% |
| 2022-10-20 | 1,512999 | +0,05% |
| 2022-10-19 | 1,512295 | +0,02% |
| 2022-10-18 | 1,511921 | +0,01% |
| 2022-10-17 | 1,511760 | +0,04% |
| 2022-10-14 | 1,511132 | -0,02% |
| 2022-10-13 | 1,511496 | +0,03% |
| 2022-10-12 | 1,511079 | +0,03% |
| 2022-10-11 | 1,510688 | +0,03% |
| 2022-10-10 | 1,510261 | +0,08% |
| 2022-10-07 | 1,508980 | +0,02% |
| 2022-10-06 | 1,508615 | +0,03% |
| 2022-10-05 | 1,508212 | +0,03% |
| 2022-10-04 | 1,507774 | +0,01% |
| 2022-10-03 | 1,507660 | +0,10% |
| 2022-09-30 | 1,506155 | +0,01% |
| 2022-09-29 | 1,505984 | +0,03% |
| 2022-09-28 | 1,505597 | +0,03% |
| 2022-09-27 | 1,505199 | +0,03% |
| 2022-09-26 | 1,504707 | +0,13% |
| 2022-09-22 | 1,502788 | +0,02% |
| 2022-09-21 | 1,502538 | +0,03% |
| 2022-09-20 | 1,502101 | +0,02% |
| 2022-09-19 | 1,501755 | +0,08% |
| 2022-09-16 | 1,500588 | +0,01% |
| 2022-09-15 | 1,500464 | +0,02% |
| 2022-09-14 | 1,500123 | +0,02% |
| 2022-09-13 | 1,499808 | +0,03% |
| 2022-09-12 | 1,499355 | +0,05% |
| 2022-09-09 | 1,498532 | +0,03% |
| 2022-09-08 | 1,498079 | +0,03% |
| 2022-09-07 | 1,497702 | +0,03% |
| 2022-09-06 | 1,497301 | +0,00% |
| 2022-09-05 | 1,497299 | +0,07% |
| 2022-09-02 | 1,496225 | -0,01% |
| 2022-09-01 | 1,496359 | +0,00% |
| 2022-08-31 | 1,496292 | +0,02% |
| 2022-08-30 | 1,496010 | +0,03% |
| 2022-08-29 | 1,495630 | +0,07% |
| 2022-08-26 | 1,494642 | +0,00% |
| 2022-08-25 | 1,494633 | +0,01% |
| 2022-08-24 | 1,494500 | +0,02% |
| 2022-08-23 | 1,494215 | +0,05% |
| 2022-08-22 | 1,493468 | +0,06% |
| 2022-08-19 | 1,492620 | +0,04% |
| 2022-08-18 | 1,492018 | +0,02% |
| 2022-08-17 | 1,491755 | +0,02% |
| 2022-08-16 | 1,491391 | +0,02% |
| 2022-08-15 | 1,491034 | +0,05% |
| 2022-08-12 | 1,490310 | +0,06% |
| 2022-08-11 | 1,489449 | +0,03% |
| 2022-08-10 | 1,488952 | +0,03% |
| 2022-08-09 | 1,488570 | +0,01% |
| 2022-08-08 | 1,488368 | +0,10% |
| 2022-08-05 | 1,486869 | +0,05% |
| 2022-08-04 | 1,486057 | +0,01% |
| 2022-08-03 | 1,485879 | +0,04% |
| 2022-08-02 | 1,485241 | +0,01% |
| 2022-08-01 | 1,485034 | +0,07% |
| 2022-07-29 | 1,483973 | +0,02% |
| 2022-07-28 | 1,483680 | +0,01% |
| 2022-07-27 | 1,483560 | +0,01% |
| 2022-07-26 | 1,483377 | +0,02% |
| 2022-07-25 | 1,483109 | +0,05% |
| 2022-07-22 | 1,482301 | +0,02% |
| 2022-07-21 | 1,481941 | +0,02% |
| 2022-07-20 | 1,481699 | +0,02% |
| 2022-07-19 | 1,481351 | +0,02% |
| 2022-07-18 | 1,480992 | +0,08% |
| 2022-07-15 | 1,479744 | +0,03% |
| 2022-07-14 | 1,479331 | +0,03% |
| 2022-07-13 | 1,478851 | +0,02% |
| 2022-07-12 | 1,478600 | +0,02% |
| 2022-07-11 | 1,478287 | +0,06% |
| 2022-07-08 | 1,477418 | -0,05% |
| 2022-07-07 | 1,478100 | +0,01% |
| 2022-07-06 | 1,477984 | +0,02% |
| 2022-07-05 | 1,477703 | +0,01% |
| 2022-07-04 | 1,477581 | +0,04% |
| 2022-07-01 | 1,477027 | +0,03% |
| 2022-06-30 | 1,476629 | +0,02% |
| 2022-06-29 | 1,476401 | +0,02% |
| 2022-06-28 | 1,476137 | +0,01% |
| 2022-06-27 | 1,475936 | +0,05% |
| 2022-06-24 | 1,475205 | +0,03% |
| 2022-06-23 | 1,474750 | +0,01% |
| 2022-06-22 | 1,474552 | +0,01% |
| 2022-06-21 | 1,474352 | +0,01% |
| 2022-06-20 | 1,474153 | +0,04% |
| 2022-06-17 | 1,473561 | 0,00% |
| 2022-06-16 | 1,473593 | +0,01% |
| 2022-06-15 | 1,473414 | +0,01% |
| 2022-06-14 | 1,473269 | +0,01% |
| 2022-06-13 | 1,473100 | +0,04% |
| 2022-06-10 | 1,472476 | +0,01% |
| 2022-06-09 | 1,472267 | +0,01% |
| 2022-06-08 | 1,472059 | +0,01% |
| 2022-06-07 | 1,471879 | +0,05% |
| 2022-06-03 | 1,471213 | +0,01% |
| 2022-06-02 | 1,471038 | +0,00% |
| 2022-06-01 | 1,471010 | +0,02% |
| 2022-05-31 | 1,470675 | +0,01% |
| 2022-05-30 | 1,470479 | +0,05% |
| 2022-05-26 | 1,469744 | +0,01% |
| 2022-05-25 | 1,469543 | +0,01% |
| 2022-05-24 | 1,469350 | +0,01% |
| 2022-05-23 | 1,469167 | +0,04% |
| 2022-05-20 | 1,468652 | +0,01% |
| 2022-05-19 | 1,468481 | +0,01% |
| 2022-05-18 | 1,468290 | +0,01% |
| 2022-05-17 | 1,468121 | +0,02% |
| 2022-05-16 | 1,467846 | +0,03% |
| 2022-05-13 | 1,467375 | +0,02% |
| 2022-05-12 | 1,467121 | +0,00% |
| 2022-05-11 | 1,467070 | +0,02% |
| 2022-05-10 | 1,466831 | +0,01% |
| 2022-05-09 | 1,466694 | +0,04% |
| 2022-05-06 | 1,466174 | +0,01% |
| 2022-05-05 | 1,466017 | +0,01% |
| 2022-05-04 | 1,465864 | +0,01% |
| 2022-05-03 | 1,465707 | +0,01% |
| 2022-05-02 | 1,465548 | +0,03% |
| 2022-04-29 | 1,465088 | +0,04% |
| 2022-04-28 | 1,464467 | +0,00% |
| 2022-04-27 | 1,464413 | +0,01% |
| 2022-04-26 | 1,464211 | +0,01% |
| 2022-04-25 | 1,464058 | +0,03% |
| 2022-04-22 | 1,463596 | +0,01% |
| 2022-04-21 | 1,463406 | +0,01% |
| 2022-04-20 | 1,463213 | +0,00% |
| 2022-04-19 | 1,463140 | +0,05% |
| 2022-04-14 | 1,462419 | +0,01% |
| 2022-04-13 | 1,462260 | +0,00% |
| 2022-04-12 | 1,462207 | +0,01% |
| 2022-04-11 | 1,462062 | +0,03% |
| 2022-04-08 | 1,461667 | +0,01% |
| 2022-04-07 | 1,461500 | +0,00% |
| 2022-04-06 | 1,461433 | +0,01% |
| 2022-04-05 | 1,461312 | +0,01% |
| 2022-04-04 | 1,461165 | +0,02% |
| 2022-04-01 | 1,460871 | +0,00% |
| 2022-03-31 | 1,460862 | +0,01% |
| 2022-03-30 | 1,460679 | +0,01% |
| 2022-03-29 | 1,460481 | +0,01% |
| 2022-03-28 | 1,460303 | +0,04% |
| 2022-03-25 | 1,459785 | +0,02% |
| 2022-03-24 | 1,459498 | 0,00% |
| 2022-03-23 | 1,459547 | +0,01% |
| 2022-03-22 | 1,459409 | +0,01% |
| 2022-03-21 | 1,459210 | +0,04% |
| 2022-03-18 | 1,458676 | +0,02% |
| 2022-03-17 | 1,458342 | +0,01% |
| 2022-03-16 | 1,458179 | +0,05% |
| 2022-03-11 | 1,457395 | -0,01% |
| 2022-03-10 | 1,457492 | +0,00% |
| 2022-03-09 | 1,457437 | +0,00% |
| 2022-03-08 | 1,457366 | -0,03% |
| 2022-03-07 | 1,457752 | +0,03% |
| 2022-03-04 | 1,457334 | -0,02% |
| 2022-03-03 | 1,457652 | -0,01% |
| 2022-03-02 | 1,457729 | +0,00% |
| 2022-03-01 | 1,457728 | +0,01% |
| 2022-02-28 | 1,457522 | +0,04% |
| 2022-02-25 | 1,456991 | +0,00% |
| 2022-02-24 | 1,456978 | +0,01% |
| 2022-02-23 | 1,456891 | +0,01% |
| 2022-02-22 | 1,456778 | +0,01% |
| 2022-02-21 | 1,456657 | +0,02% |
| 2022-02-18 | 1,456316 | +0,01% |
| 2022-02-17 | 1,456232 | +0,01% |
| 2022-02-16 | 1,456143 | +0,00% |
| 2022-02-15 | 1,456104 | +0,01% |
| 2022-02-14 | 1,455989 | +0,02% |
| 2022-02-11 | 1,455655 | +0,01% |
| 2022-02-10 | 1,455534 | +0,01% |
| 2022-02-09 | 1,455405 | +0,01% |
| 2022-02-08 | 1,455287 | +0,01% |
| 2022-02-07 | 1,455170 | +0,02% |
| 2022-02-04 | 1,454827 | +0,01% |
| 2022-02-03 | 1,454674 | +0,01% |
| 2022-02-02 | 1,454523 | -0,01% |
| 2022-02-01 | 1,454606 | +0,02% |
| 2022-01-31 | 1,454243 | +0,02% |
| 2022-01-28 | 1,453896 | +0,01% |
| 2022-01-27 | 1,453778 | +0,00% |
| 2022-01-26 | 1,453738 | +0,01% |
| 2022-01-25 | 1,453550 | 0,00% |
| 2022-01-24 | 1,453617 | +0,03% |
| 2022-01-21 | 1,453200 | +0,01% |
| 2022-01-20 | 1,453092 | 0,00% |
| 2022-01-19 | 1,453127 | -0,02% |
| 2022-01-18 | 1,453377 | +0,01% |
| 2022-01-17 | 1,453247 | +0,02% |
| 2022-01-14 | 1,452888 | +0,01% |
| 2022-01-13 | 1,452742 | +0,01% |
| 2022-01-12 | 1,452617 | +0,01% |
| 2022-01-11 | 1,452466 | +0,03% |
| 2022-01-10 | 1,452100 | +0,02% |
| 2022-01-07 | 1,451762 | +0,03% |
| 2022-01-06 | 1,451312 | +0,01% |
| 2022-01-05 | 1,451228 | +0,00% |
| 2022-01-04 | 1,451194 | -0,01% |
| 2022-01-03 | 1,451282 | +0,02% |
| 2021-12-31 | 1,450985 | +0,01% |
| 2021-12-30 | 1,450888 | +0,01% |
| 2021-12-29 | 1,450746 | +0,00% |
| 2021-12-28 | 1,450688 | +0,01% |
| 2021-12-27 | 1,450597 | +0,02% |
| 2021-12-23 | 1,450281 | +0,01% |
| 2021-12-22 | 1,450158 | +0,01% |
| 2021-12-21 | 1,450010 | +0,01% |
| 2021-12-20 | 1,449900 | +0,01% |
| 2021-12-17 | 1,449723 | -0,01% |
| 2021-12-16 | 1,449830 | +0,01% |
| 2021-12-15 | 1,449699 | +0,01% |
| 2021-12-14 | 1,449608 | +0,01% |
| 2021-12-13 | 1,449452 | +0,02% |
| 2021-12-10 | 1,449153 | 0,00% |
| 2021-12-09 | 1,449183 | +0,00% |
| 2021-12-08 | 1,449111 | 0,00% |
| 2021-12-07 | 1,449131 | +0,01% |
| 2021-12-06 | 1,449026 | +0,01% |
| 2021-12-03 | 1,448926 | 0,00% |
| 2021-12-02 | 1,448992 | 0,00% |
| 2021-12-01 | 1,449012 | +0,01% |
| 2021-11-30 | 1,448893 | +0,00% |
| 2021-11-29 | 1,448839 | +0,02% |
| 2021-11-26 | 1,448605 | -0,04% |
| 2021-11-25 | 1,449142 | -0,01% |
| 2021-11-24 | 1,449279 | +0,04% |
| 2021-11-23 | 1,448680 | 0,00% |
| 2021-11-22 | 1,448705 | +0,01% |
| 2021-11-19 | 1,448620 | +0,00% |
| 2021-11-18 | 1,448582 | 0,00% |
| 2021-11-17 | 1,448641 | +0,00% |
| 2021-11-16 | 1,448599 | +0,00% |
| 2021-11-15 | 1,448568 | +0,00% |
| 2021-11-12 | 1,448543 | +0,01% |
| 2021-11-11 | 1,448444 | +0,00% |
| 2021-11-10 | 1,448420 | +0,00% |
| 2021-11-09 | 1,448419 | +0,00% |
| 2021-11-08 | 1,448357 | +0,01% |
| 2021-11-05 | 1,448204 | +0,00% |
| 2021-11-04 | 1,448152 | +0,00% |
| 2021-11-03 | 1,448107 | -0,01% |
| 2021-11-02 | 1,448210 | +0,02% |
| 2021-10-29 | 1,447851 | +0,01% |
| 2021-10-28 | 1,447733 | +0,02% |
| 2021-10-27 | 1,447415 | +0,00% |
| 2021-10-26 | 1,447371 | +0,00% |
| 2021-10-25 | 1,447362 | +0,00% |
| 2021-10-22 | 1,447303 | +0,00% |
| 2021-10-21 | 1,447301 | +0,02% |
| 2021-10-20 | 1,447064 | +0,00% |
| 2021-10-19 | 1,447033 | 0,00% |
| 2021-10-18 | 1,447056 | +0,01% |
| 2021-10-15 | 1,446944 | +0,01% |
| 2021-10-14 | 1,446767 | +0,00% |
| 2021-10-13 | 1,446714 | +0,01% |
| 2021-10-12 | 1,446629 | +0,00% |
| 2021-10-11 | 1,446614 | +0,01% |
| 2021-10-08 | 1,446487 | +0,00% |
| 2021-10-07 | 1,446445 | +0,00% |
| 2021-10-06 | 1,446410 | +0,00% |
| 2021-10-05 | 1,446382 | +0,00% |
| 2021-10-04 | 1,446327 | +0,00% |
| 2021-10-01 | 1,446268 | +0,00% |
| 2021-09-30 | 1,446198 | 0,00% |
| 2021-09-29 | 1,446235 | -0,01% |
| 2021-09-28 | 1,446387 | +0,00% |
| 2021-09-27 | 1,446348 | +0,01% |
| 2021-09-24 | 1,446222 | +0,00% |
| 2021-09-23 | 1,446173 | +0,00% |
| 2021-09-22 | 1,446151 | +0,00% |
| 2021-09-21 | 1,446125 | +0,00% |
| 2021-09-20 | 1,446093 | +0,01% |
| 2021-09-17 | 1,445954 | +0,00% |
| 2021-09-16 | 1,445911 | -0,01% |
| 2021-09-15 | 1,446112 | +0,00% |
| 2021-09-14 | 1,446052 | +0,00% |
| 2021-09-13 | 1,445996 | +0,01% |
| 2021-09-10 | 1,445859 | +0,01% |
| 2021-09-09 | 1,445751 | 0,00% |
| 2021-09-08 | 1,445761 | +0,00% |
| 2021-09-07 | 1,445723 | +0,01% |
| 2021-09-06 | 1,445636 | +0,01% |
| 2021-09-03 | 1,445558 | -0,06% |
| 2021-09-02 | 1,446390 | -0,01% |
| 2021-09-01 | 1,446486 | +0,01% |
| 2021-08-31 | 1,446356 | +0,00% |
| 2021-08-30 | 1,446317 | +0,01% |
| 2021-08-27 | 1,446228 | +0,00% |
| 2021-08-26 | 1,446179 | 0,00% |
| 2021-08-25 | 1,446239 | +0,00% |
| 2021-08-24 | 1,446222 | +0,00% |
| 2021-08-23 | 1,446191 | +0,01% |
| 2021-08-19 | 1,446059 | 0,00% |
| 2021-08-18 | 1,446112 | +0,00% |
| 2021-08-17 | 1,446091 | 0,00% |
| 2021-08-16 | 1,446120 | +0,01% |
| 2021-08-13 | 1,446010 | +0,00% |
| 2021-08-12 | 1,445995 | +0,00% |
| 2021-08-11 | 1,445952 | +0,00% |
| 2021-08-10 | 1,445924 | +0,00% |
| 2021-08-09 | 1,445880 | +0,01% |
| 2021-08-06 | 1,445789 | +0,00% |
| 2021-08-05 | 1,445771 | +0,00% |
| 2021-08-04 | 1,445745 | 0,00% |
| 2021-08-03 | 1,445748 | 0,00% |
| 2021-08-02 | 1,445784 | +0,01% |
| 2021-07-30 | 1,445646 | +0,00% |
| 2021-07-29 | 1,445606 | +0,00% |
| 2021-07-28 | 1,445597 | +0,00% |
| 2021-07-27 | 1,445568 | +0,01% |
| 2021-07-26 | 1,445415 | +0,00% |
| 2021-07-23 | 1,445370 | +0,00% |
| 2021-07-22 | 1,445305 | +0,00% |
| 2021-07-21 | 1,445291 | +0,00% |
| 2021-07-20 | 1,445257 | +0,00% |
| 2021-07-19 | 1,445210 | +0,00% |
| 2021-07-16 | 1,445139 | +0,00% |
| 2021-07-15 | 1,445137 | +0,00% |
| 2021-07-14 | 1,445119 | 0,00% |
| 2021-07-13 | 1,445128 | 0,00% |
| 2021-07-12 | 1,445145 | +0,01% |
| 2021-07-09 | 1,444950 | +0,00% |
| 2021-07-08 | 1,444884 | +0,00% |
| 2021-07-07 | 1,444831 | +0,00% |
| 2021-07-06 | 1,444811 | +0,00% |
| 2021-07-05 | 1,444789 | +0,00% |
| 2021-07-02 | 1,444731 | +0,00% |
| 2021-07-01 | 1,444676 | +0,00% |
| 2021-06-30 | 1,444615 | 0,00% |
| 2021-06-29 | 1,444651 | +0,04% |
| 2021-06-28 | 1,444070 | +0,02% |
| 2021-06-25 | 1,443790 | +0,01% |
| 2021-06-24 | 1,443717 | 0,00% |
| 2021-06-23 | 1,443732 | +0,00% |
| 2021-06-22 | 1,443710 | +0,01% |
| 2021-06-21 | 1,443636 | +0,01% |
| 2021-06-18 | 1,443544 | +0,00% |
| 2021-06-17 | 1,443528 | +0,00% |
| 2021-06-16 | 1,443519 | 0,00% |
| 2021-06-15 | 1,443542 | 0,00% |
| 2021-06-14 | 1,443591 | +0,00% |
| 2021-06-11 | 1,443533 | +0,00% |
| 2021-06-10 | 1,443520 | +0,00% |
| 2021-06-09 | 1,443470 | +0,00% |
| 2021-06-08 | 1,443442 | +0,00% |
| 2021-06-07 | 1,443424 | +0,00% |
| 2021-06-04 | 1,443368 | 0,00% |
| 2021-06-03 | 1,443369 | +0,00% |
| 2021-06-02 | 1,443346 | 0,00% |
| 2021-06-01 | 1,443386 | +0,01% |
| 2021-05-31 | 1,443226 | +0,00% |
| 2021-05-28 | 1,443201 | +0,00% |
| 2021-05-27 | 1,443138 | +0,00% |
| 2021-05-26 | 1,443110 | +0,00% |
| 2021-05-25 | 1,443107 | +0,01% |
| 2021-05-21 | 1,442992 | +0,00% |
| 2021-05-20 | 1,442934 | +0,01% |
| 2021-05-19 | 1,442740 | -0,03% |
| 2021-05-18 | 1,443164 | -0,01% |
| 2021-05-17 | 1,443284 | +0,00% |
| 2021-05-14 | 1,443261 | 0,00% |
| 2021-05-13 | 1,443301 | +0,00% |
| 2021-05-12 | 1,443280 | -0,01% |
| 2021-05-11 | 1,443496 | 0,00% |
| 2021-05-10 | 1,443509 | +0,00% |
| 2021-05-07 | 1,443462 | +0,00% |
| 2021-05-06 | 1,443445 | +0,00% |
| 2021-05-05 | 1,443426 | +0,00% |
| 2021-05-04 | 1,443401 | 0,00% |
| 2021-05-03 | 1,443470 | +0,01% |
| 2021-04-30 | 1,443356 | +0,00% |
| 2021-04-29 | 1,443325 | 0,00% |
| 2021-04-28 | 1,443328 | +0,04% |
| 2021-04-27 | 1,442721 | +0,00% |
| 2021-04-26 | 1,442712 | +0,01% |
| 2021-04-23 | 1,442635 | +0,00% |
| 2021-04-22 | 1,442604 | +0,00% |
| 2021-04-21 | 1,442578 | +0,00% |
| 2021-04-20 | 1,442554 | +0,00% |
| 2021-04-19 | 1,442537 | +0,00% |
| 2021-04-16 | 1,442500 | +0,00% |
| 2021-04-15 | 1,442480 | +0,01% |
| 2021-04-14 | 1,442406 | +0,00% |
| 2021-04-13 | 1,442394 | +0,00% |
| 2021-04-12 | 1,442366 | +0,00% |
| 2021-04-09 | 1,442310 | +0,00% |
| 2021-04-08 | 1,442286 | – |