Aktuális árfolyam
1,9401
2026-04-17
Eszközérték
48.610 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,00%
Maximum ár
1,9401
Minimum ár
1,9349
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,940067 | +0,01% |
| 2026-04-16 | 1,939785 | +0,02% |
| 2026-04-15 | 1,939483 | +0,02% |
| 2026-04-14 | 1,939085 | +0,02% |
| 2026-04-13 | 1,938716 | +0,03% |
| 2026-04-10 | 1,938038 | +0,02% |
| 2026-04-09 | 1,937632 | +0,03% |
| 2026-04-08 | 1,937041 | +0,01% |
| 2026-04-07 | 1,936867 | +0,05% |
| 2026-04-02 | 1,935995 | +0,01% |
| 2026-04-01 | 1,935735 | +0,02% |
| 2026-03-31 | 1,935420 | +0,01% |
| 2026-03-30 | 1,935259 | +0,02% |
| 2026-03-27 | 1,934951 | -0,01% |
| 2026-03-26 | 1,935239 | +0,02% |
| 2026-03-25 | 1,934927 | 0,00% |
| 2026-03-24 | 1,934960 | -0,04% |
| 2026-03-23 | 1,935671 | +0,01% |
| 2026-03-20 | 1,935390 | -0,01% |
| 2026-03-19 | 1,935525 | +0,00% |
| 2026-03-18 | 1,935507 | +0,02% |
| 2026-03-17 | 1,935197 | – |