Aktuális árfolyam
1,9608
2026-07-14
Eszközérték
47.739 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam (CAGR)
+3,91%
Maximum ár
1,9608
Minimum ár
1,9548
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,960770 | +0,01% |
| 2026-07-13 | 1,960523 | +0,03% |
| 2026-07-10 | 1,960020 | +0,00% |
| 2026-07-09 | 1,959938 | +0,02% |
| 2026-07-08 | 1,959567 | +0,01% |
| 2026-07-07 | 1,959339 | +0,01% |
| 2026-07-06 | 1,959054 | +0,03% |
| 2026-07-03 | 1,958467 | +0,00% |
| 2026-07-02 | 1,958375 | 0,00% |
| 2026-07-01 | 1,958418 | +0,03% |
| 2026-06-30 | 1,957882 | +0,01% |
| 2026-06-29 | 1,957634 | +0,02% |
| 2026-06-26 | 1,957203 | +0,01% |
| 2026-06-25 | 1,957059 | +0,02% |
| 2026-06-24 | 1,956655 | +0,03% |
| 2026-06-23 | 1,956142 | +0,02% |
| 2026-06-22 | 1,955848 | +0,02% |
| 2026-06-19 | 1,955368 | +0,01% |
| 2026-06-18 | 1,955084 | 0,00% |
| 2026-06-17 | 1,955091 | +0,01% |
| 2026-06-16 | 1,954945 | +0,01% |
| 2026-06-15 | 1,954799 | – |