Aktuális árfolyam
1,9787
2026-10-15
Eszközérték
45,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,94%
Évesített hozam (CAGR)
+3,77%/év
Maximum ár
1,9787
Minimum ár
1,9604
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-15 | 1,978737 | +0,02% |
| 2026-10-14 | 1,978364 | +0,01% |
| 2026-10-13 | 1,978092 | +0,01% |
| 2026-10-12 | 1,977875 | +0,03% |
| 2026-10-09 | 1,977298 | +0,01% |
| 2026-10-08 | 1,977158 | +0,02% |
| 2026-10-07 | 1,976830 | +0,01% |
| 2026-10-06 | 1,976675 | +0,01% |
| 2026-10-05 | 1,976433 | +0,03% |
| 2026-10-02 | 1,975877 | +0,01% |
| 2026-10-01 | 1,975684 | +0,02% |
| 2026-09-30 | 1,975350 | +0,01% |
| 2026-09-29 | 1,975070 | +0,01% |
| 2026-09-28 | 1,974782 | +0,02% |
| 2026-09-25 | 1,974316 | +0,00% |
| 2026-09-24 | 1,974226 | +0,02% |
| 2026-09-23 | 1,973831 | +0,02% |
| 2026-09-22 | 1,973345 | +0,01% |
| 2026-09-21 | 1,973241 | +0,03% |
| 2026-09-18 | 1,972614 | +0,01% |
| 2026-09-17 | 1,972394 | +0,01% |
| 2026-09-16 | 1,972287 | +0,00% |
| 2026-09-15 | 1,972233 | +0,03% |
| 2026-09-14 | 1,971739 | +0,02% |
| 2026-09-11 | 1,971403 | +0,01% |
| 2026-09-10 | 1,971178 | +0,01% |
| 2026-09-09 | 1,971049 | +0,01% |
| 2026-09-08 | 1,970759 | +0,01% |
| 2026-09-07 | 1,970570 | +0,02% |
| 2026-09-04 | 1,970220 | +0,00% |
| 2026-09-03 | 1,970141 | +0,01% |
| 2026-09-02 | 1,969977 | 0,00% |
| 2026-09-01 | 1,969984 | +0,02% |
| 2026-08-31 | 1,969583 | +0,02% |
| 2026-08-28 | 1,969116 | +0,02% |
| 2026-08-27 | 1,968811 | +0,02% |
| 2026-08-26 | 1,968466 | +0,01% |
| 2026-08-25 | 1,968179 | +0,01% |
| 2026-08-24 | 1,967940 | +0,03% |
| 2026-08-19 | 1,967315 | +0,02% |
| 2026-08-18 | 1,966957 | +0,00% |
| 2026-08-17 | 1,966897 | +0,02% |
| 2026-08-14 | 1,966441 | +0,01% |
| 2026-08-13 | 1,966247 | +0,01% |
| 2026-08-12 | 1,966047 | +0,01% |
| 2026-08-11 | 1,965802 | +0,01% |
| 2026-08-10 | 1,965631 | +0,03% |
| 2026-08-07 | 1,965108 | +0,02% |
| 2026-08-06 | 1,964793 | +0,01% |
| 2026-08-05 | 1,964601 | +0,01% |
| 2026-08-04 | 1,964400 | 0,00% |
| 2026-08-03 | 1,964437 | +0,05% |
| 2026-07-31 | 1,963521 | 0,00% |
| 2026-07-30 | 1,963558 | +0,01% |
| 2026-07-29 | 1,963386 | +0,02% |
| 2026-07-28 | 1,963047 | +0,02% |
| 2026-07-27 | 1,962697 | +0,01% |
| 2026-07-24 | 1,962521 | +0,01% |
| 2026-07-23 | 1,962296 | +0,02% |
| 2026-07-22 | 1,961969 | +0,02% |
| 2026-07-21 | 1,961532 | +0,01% |
| 2026-07-20 | 1,961410 | +0,02% |
| 2026-07-17 | 1,960924 | +0,01% |
| 2026-07-16 | 1,960661 | +0,01% |
| 2026-07-15 | 1,960382 | – |