Aktuális árfolyam
3,2784
2026-06-10
Eszközérték
39.433 M
Forint
Hozam (3 hónap)
+2,71%
Évesített hozam (CAGR)
+11,48%
Maximum ár
3,2968
Minimum ár
3,1708
Volatilitás
4,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,278357 | -0,21% |
| 2026-06-09 | 3,285123 | -0,05% |
| 2026-06-08 | 3,286674 | -0,03% |
| 2026-06-05 | 3,287504 | -0,14% |
| 2026-06-04 | 3,292121 | +0,08% |
| 2026-06-03 | 3,289580 | -0,22% |
| 2026-06-02 | 3,296796 | +0,12% |
| 2026-06-01 | 3,292844 | -0,11% |
| 2026-05-29 | 3,296433 | +0,24% |
| 2026-05-28 | 3,288675 | -0,12% |
| 2026-05-27 | 3,292681 | +0,09% |
| 2026-05-26 | 3,289567 | +0,27% |
| 2026-05-22 | 3,280619 | +0,06% |
| 2026-05-21 | 3,278550 | -0,02% |
| 2026-05-20 | 3,279183 | +0,20% |
| 2026-05-19 | 3,272521 | -0,11% |
| 2026-05-18 | 3,275980 | +0,04% |
| 2026-05-15 | 3,274723 | -0,41% |
| 2026-05-14 | 3,288336 | +0,29% |
| 2026-05-13 | 3,278855 | +0,33% |
| 2026-05-12 | 3,268200 | -0,30% |
| 2026-05-11 | 3,277906 | +0,19% |
| 2026-05-08 | 3,271562 | +0,11% |
| 2026-05-07 | 3,267943 | -0,06% |
| 2026-05-06 | 3,270046 | +0,85% |
| 2026-05-05 | 3,242331 | +0,18% |
| 2026-05-04 | 3,236502 | -0,28% |
| 2026-04-30 | 3,245717 | -0,22% |
| 2026-04-29 | 3,252852 | -0,22% |
| 2026-04-28 | 3,259999 | -0,12% |
| 2026-04-27 | 3,263878 | +0,34% |
| 2026-04-24 | 3,252773 | +0,14% |
| 2026-04-23 | 3,248178 | -0,10% |
| 2026-04-22 | 3,251271 | +0,02% |
| 2026-04-21 | 3,250596 | -0,14% |
| 2026-04-20 | 3,255153 | -0,20% |
| 2026-04-17 | 3,261647 | +0,46% |
| 2026-04-16 | 3,246615 | -0,12% |
| 2026-04-15 | 3,250625 | +0,13% |
| 2026-04-14 | 3,246510 | +0,42% |
| 2026-04-13 | 3,232867 | -0,14% |
| 2026-04-10 | 3,237561 | +0,17% |
| 2026-04-09 | 3,232031 | -0,16% |
| 2026-04-08 | 3,237307 | +0,99% |
| 2026-04-07 | 3,205610 | -0,07% |
| 2026-04-02 | 3,207801 | -0,07% |
| 2026-04-01 | 3,210119 | +0,74% |
| 2026-03-31 | 3,186628 | +0,35% |
| 2026-03-30 | 3,175443 | +0,15% |
| 2026-03-27 | 3,170758 | -0,31% |
| 2026-03-26 | 3,180548 | -0,20% |
| 2026-03-25 | 3,186967 | +0,31% |
| 2026-03-24 | 3,177052 | -0,15% |
| 2026-03-23 | 3,181804 | +0,14% |
| 2026-03-20 | 3,177398 | -0,24% |
| 2026-03-19 | 3,185130 | -0,32% |
| 2026-03-18 | 3,195275 | -0,09% |
| 2026-03-17 | 3,198249 | +0,16% |
| 2026-03-16 | 3,192987 | +0,07% |
| 2026-03-13 | 3,190678 | -0,03% |
| 2026-03-12 | 3,191708 | – |