Aktuális árfolyam
3,0550
2025-10-10
Eszközérték
23.274 M
Forint
Hozam (1 év)
+10,03%
Évesített hozam
+10,14%
Maximum ár
3,0677
Minimum ár
2,6775
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,054973 | - |
| 2025-10-09 | 3,049918 | -0,17% |
| 2025-10-08 | 3,047356 | -0,08% |
| 2025-10-07 | 3,053415 | +0,20% |
| 2025-10-06 | 3,057054 | +0,12% |
| 2025-10-03 | 3,064404 | +0,24% |
| 2025-10-02 | 3,060286 | -0,13% |
| 2025-10-01 | 3,059901 | -0,01% |
| 2025-09-30 | 3,051877 | -0,26% |
| 2025-09-29 | 3,052496 | +0,02% |
| 2025-09-26 | 3,045814 | -0,22% |
| 2025-09-25 | 3,050367 | +0,15% |
| 2025-09-24 | 3,052628 | +0,07% |
| 2025-09-23 | 3,050734 | -0,06% |
| 2025-09-22 | 3,048214 | -0,08% |
| 2025-09-19 | 3,051997 | +0,12% |
| 2025-09-18 | 3,052340 | +0,01% |
| 2025-09-17 | 3,048681 | -0,12% |
| 2025-09-16 | 3,052584 | +0,13% |
| 2025-09-15 | 3,052536 | 0,00% |
| 2025-09-12 | 3,046450 | -0,20% |
| 2025-09-11 | 3,048512 | +0,07% |
| 2025-09-10 | 3,046641 | -0,06% |
| 2025-09-09 | 3,048164 | +0,05% |
| 2025-09-08 | 3,050957 | +0,09% |
| 2025-09-05 | 3,050409 | -0,02% |
| 2025-09-04 | 3,047438 | -0,10% |
| 2025-09-03 | 3,044701 | -0,09% |
| 2025-09-02 | 3,044748 | +0,00% |
| 2025-09-01 | 3,047474 | +0,09% |
| 2025-08-29 | 3,046817 | -0,02% |
| 2025-08-28 | 3,046121 | -0,02% |
| 2025-08-27 | 3,049383 | +0,11% |
| 2025-08-26 | 3,054218 | +0,16% |
| 2025-08-25 | 3,054394 | +0,01% |
| 2025-08-22 | 3,051764 | -0,09% |
| 2025-08-21 | 3,063285 | +0,38% |
| 2025-08-19 | 3,061956 | -0,04% |
| 2025-08-18 | 3,058219 | -0,12% |
| 2025-08-15 | 3,061647 | +0,11% |
| 2025-08-14 | 3,060228 | -0,05% |
| 2025-08-13 | 3,061344 | +0,04% |
| 2025-08-12 | 3,058743 | -0,08% |
| 2025-08-11 | 3,067693 | +0,29% |
| 2025-08-08 | 3,057042 | -0,35% |
| 2025-08-07 | 3,046525 | -0,34% |
| 2025-08-06 | 3,034351 | -0,40% |
| 2025-08-05 | 3,030636 | -0,12% |
| 2025-08-04 | 3,031386 | +0,02% |
| 2025-07-31 | 3,022861 | -0,28% |
| 2025-07-30 | 3,026106 | +0,11% |
| 2025-07-29 | 3,027447 | +0,04% |
| 2025-07-28 | 3,030121 | +0,09% |
| 2025-07-25 | 3,032011 | +0,06% |
| 2025-07-24 | 3,028130 | -0,13% |
| 2025-07-23 | 3,025832 | -0,08% |
| 2025-07-22 | 3,019811 | -0,20% |
| 2025-07-21 | 3,022083 | +0,08% |
| 2025-07-18 | 3,019748 | -0,08% |
| 2025-07-17 | 3,016376 | -0,11% |
| 2025-07-16 | 3,009019 | -0,24% |
| 2025-07-15 | 3,005658 | -0,11% |
| 2025-07-14 | 3,008623 | +0,10% |
| 2025-07-11 | 3,007449 | -0,04% |
| 2025-07-10 | 3,011639 | +0,14% |
| 2025-07-09 | 3,006736 | -0,16% |
| 2025-07-08 | 3,002847 | -0,13% |
| 2025-07-07 | 3,004843 | +0,07% |
| 2025-07-04 | 3,004301 | -0,02% |
| 2025-07-03 | 3,003016 | -0,04% |
| 2025-07-02 | 2,999854 | -0,11% |
| 2025-07-01 | 2,997365 | -0,08% |
| 2025-06-30 | 2,995105 | -0,08% |
| 2025-06-27 | 2,995402 | +0,01% |
| 2025-06-26 | 2,998770 | +0,11% |
| 2025-06-25 | 2,993713 | -0,17% |
| 2025-06-24 | 2,990987 | -0,09% |
| 2025-06-23 | 2,978570 | -0,42% |
| 2025-06-20 | 2,981482 | +0,10% |
| 2025-06-19 | 2,979957 | -0,05% |
| 2025-06-18 | 2,981011 | +0,04% |
| 2025-06-17 | 2,978896 | -0,07% |
| 2025-06-16 | 2,981795 | +0,10% |
| 2025-06-13 | 2,968289 | -0,45% |
| 2025-06-12 | 2,970833 | +0,09% |
| 2025-06-11 | 2,971468 | +0,02% |
| 2025-06-10 | 2,971682 | +0,01% |
| 2025-06-06 | 2,964628 | -0,24% |
| 2025-06-05 | 2,960894 | -0,13% |
| 2025-06-04 | 2,967094 | +0,21% |
| 2025-06-03 | 2,965204 | -0,06% |
| 2025-05-30 | 2,971458 | +0,21% |
| 2025-05-29 | 2,961212 | -0,34% |
| 2025-05-28 | 2,962821 | +0,05% |
| 2025-05-27 | 2,961180 | -0,06% |
| 2025-05-26 | 2,961083 | 0,00% |
| 2025-05-23 | 2,957611 | -0,12% |
| 2025-05-22 | 2,958983 | +0,05% |
| 2025-05-21 | 2,959949 | +0,03% |
| 2025-05-20 | 2,964938 | +0,17% |
| 2025-05-19 | 2,964151 | -0,03% |
| 2025-05-16 | 2,960319 | -0,13% |
| 2025-05-15 | 2,960349 | +0,00% |
| 2025-05-14 | 2,964615 | +0,14% |
| 2025-05-13 | 2,937515 | -0,91% |
| 2025-05-12 | 2,961778 | +0,83% |
| 2025-05-09 | 2,948916 | -0,43% |
| 2025-05-08 | 2,944778 | -0,14% |
| 2025-05-07 | 2,929199 | -0,53% |
| 2025-05-06 | 2,923339 | -0,20% |
| 2025-05-05 | 2,935620 | +0,42% |
| 2025-04-30 | 2,928043 | -0,26% |
| 2025-04-29 | 2,926503 | -0,05% |
| 2025-04-28 | 2,924370 | -0,07% |
| 2025-04-25 | 2,921844 | -0,09% |
| 2025-04-24 | 2,914967 | -0,24% |
| 2025-04-23 | 2,893894 | -0,72% |
| 2025-04-22 | 2,870121 | -0,82% |
| 2025-04-17 | 2,857632 | -0,44% |
| 2025-04-16 | 2,853407 | -0,15% |
| 2025-04-15 | 2,866001 | +0,44% |
| 2025-04-14 | 2,872099 | +0,21% |
| 2025-04-11 | 2,842408 | -1,03% |
| 2025-04-10 | 2,824800 | -0,62% |
| 2025-04-09 | 2,846173 | +0,76% |
| 2025-04-08 | 2,786937 | -2,08% |
| 2025-04-07 | 2,796378 | +0,34% |
| 2025-04-04 | 2,803863 | +0,27% |
| 2025-04-03 | 2,850283 | +1,66% |
| 2025-04-02 | 2,895716 | +1,59% |
| 2025-04-01 | 2,887695 | -0,28% |
| 2025-03-31 | 2,881826 | -0,20% |
| 2025-03-28 | 2,878067 | -0,13% |
| 2025-03-27 | 2,890272 | +0,42% |
| 2025-03-26 | 2,894048 | +0,13% |
| 2025-03-25 | 2,902520 | +0,29% |
| 2025-03-24 | 2,903210 | +0,02% |
| 2025-03-21 | 2,885939 | -0,59% |
| 2025-03-20 | 2,896008 | +0,35% |
| 2025-03-19 | 2,898102 | +0,07% |
| 2025-03-18 | 2,891520 | -0,23% |
| 2025-03-17 | 2,909960 | +0,64% |
| 2025-03-14 | 2,901970 | -0,27% |
| 2025-03-13 | 2,872517 | -1,01% |
| 2025-03-12 | 2,884070 | +0,40% |
| 2025-03-11 | 2,878770 | -0,18% |
| 2025-03-10 | 2,876917 | -0,06% |
| 2025-03-07 | 2,876862 | 0,00% |
| 2025-03-06 | 2,880690 | +0,13% |
| 2025-03-05 | 2,845812 | -1,21% |
| 2025-03-04 | 2,859527 | +0,48% |
| 2025-03-03 | 2,840434 | -0,67% |
| 2025-02-28 | 2,822942 | -0,62% |
| 2025-02-27 | 2,839151 | +0,57% |
| 2025-02-26 | 2,816204 | -0,81% |
| 2025-02-25 | 2,815676 | -0,02% |
| 2025-02-24 | 2,811662 | -0,14% |
| 2025-02-21 | 2,804148 | -0,27% |
| 2025-02-20 | 2,786756 | -0,62% |
| 2025-02-19 | 2,773476 | -0,48% |
| 2025-02-18 | 2,772757 | -0,03% |
| 2025-02-17 | 2,774701 | +0,07% |
| 2025-02-14 | 2,766148 | -0,31% |
| 2025-02-13 | 2,755697 | -0,38% |
| 2025-02-12 | 2,765015 | +0,34% |
| 2025-02-11 | 2,777210 | +0,44% |
| 2025-02-10 | 2,778192 | +0,04% |
| 2025-02-07 | 2,773532 | -0,17% |
| 2025-02-06 | 2,770302 | -0,12% |
| 2025-02-05 | 2,757466 | -0,46% |
| 2025-02-04 | 2,746259 | -0,41% |
| 2025-02-03 | 2,759659 | +0,49% |
| 2025-01-31 | 2,742358 | -0,63% |
| 2025-01-30 | 2,738876 | -0,13% |
| 2025-01-29 | 2,727115 | -0,43% |
| 2025-01-28 | 2,723070 | -0,15% |
| 2025-01-27 | 2,720115 | -0,11% |
| 2025-01-24 | 2,709104 | -0,40% |
| 2025-01-23 | 2,707559 | -0,06% |
| 2025-01-22 | 2,709175 | +0,06% |
| 2025-01-21 | 2,714303 | +0,19% |
| 2025-01-20 | 2,717097 | +0,10% |
| 2025-01-17 | 2,718641 | +0,06% |
| 2025-01-16 | 2,708280 | -0,38% |
| 2025-01-15 | 2,700783 | -0,28% |
| 2025-01-14 | 2,692256 | -0,32% |
| 2025-01-13 | 2,695586 | +0,12% |
| 2025-01-10 | 2,689721 | -0,22% |
| 2025-01-09 | 2,692407 | +0,10% |
| 2025-01-08 | 2,687755 | -0,17% |
| 2025-01-07 | 2,690293 | +0,09% |
| 2025-01-06 | 2,677467 | -0,48% |
| 2024-12-31 | 2,710419 | +1,23% |
| 2024-12-30 | 2,715616 | +0,19% |
| 2024-12-23 | 2,723561 | +0,29% |
| 2024-12-20 | 2,719459 | -0,15% |
| 2024-12-19 | 2,722364 | +0,11% |
| 2024-12-18 | 2,739983 | +0,65% |
| 2024-12-17 | 2,876292 | +4,97% |
| 2024-12-16 | 2,908990 | +1,14% |
| 2024-12-13 | 2,896783 | -0,42% |
| 2024-12-12 | 2,905958 | +0,32% |
| 2024-12-11 | 2,926730 | +0,71% |
| 2024-12-10 | 2,889333 | -1,28% |
| 2024-12-09 | 2,907452 | +0,63% |
| 2024-12-06 | 2,908913 | +0,05% |
| 2024-12-05 | 2,905469 | -0,12% |
| 2024-12-04 | 2,913538 | +0,28% |
| 2024-12-03 | 2,889172 | -0,84% |
| 2024-12-02 | 2,890923 | +0,06% |
| 2024-11-29 | 2,888247 | -0,09% |
| 2024-11-28 | 2,858408 | -1,03% |
| 2024-11-27 | 2,857243 | -0,04% |
| 2024-11-26 | 2,869102 | +0,42% |
| 2024-11-25 | 2,856386 | -0,44% |
| 2024-11-22 | 2,842027 | -0,50% |
| 2024-11-21 | 2,833979 | -0,28% |
| 2024-11-20 | 2,826964 | -0,25% |
| 2024-11-19 | 2,830256 | +0,12% |
| 2024-11-18 | 2,825895 | -0,15% |
| 2024-11-15 | 2,820730 | -0,18% |
| 2024-11-14 | 2,849735 | +1,03% |
| 2024-11-13 | 2,853896 | +0,15% |
| 2024-11-12 | 2,840004 | -0,49% |
| 2024-11-11 | 2,849497 | +0,33% |
| 2024-11-08 | 2,857500 | +0,28% |
| 2024-11-07 | 2,869120 | +0,41% |
| 2024-11-06 | 2,824275 | -1,56% |
| 2024-11-05 | 2,791009 | -1,18% |
| 2024-11-04 | 2,777907 | -0,47% |
| 2024-10-31 | 2,774369 | -0,13% |
| 2024-10-30 | 2,766637 | -0,28% |
| 2024-10-29 | 2,765434 | -0,04% |
| 2024-10-28 | 2,776040 | +0,38% |
| 2024-10-25 | 2,777413 | +0,05% |
| 2024-10-24 | 2,774947 | -0,09% |
| 2024-10-22 | 2,777046 | +0,08% |
| 2024-10-21 | 2,772310 | -0,17% |
| 2024-10-18 | 2,781480 | +0,33% |
| 2024-10-17 | 2,779674 | -0,06% |
| 2024-10-16 | 2,769806 | -0,36% |
| 2024-10-15 | 2,772876 | +0,11% |
| 2024-10-14 | 2,776507 | +0,13% |