Aktuális árfolyam
5,2763
2026-05-08
Eszközérték
190.417 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam (CAGR)
+4,72%
Maximum ár
5,2763
Minimum ár
5,2570
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 5,276254 | +0,02% |
| 2026-05-07 | 5,274993 | +0,03% |
| 2026-05-06 | 5,273645 | +0,02% |
| 2026-05-05 | 5,272842 | +0,00% |
| 2026-05-04 | 5,272632 | +0,04% |
| 2026-04-30 | 5,270493 | +0,02% |
| 2026-04-29 | 5,269382 | +0,00% |
| 2026-04-28 | 5,269190 | +0,01% |
| 2026-04-27 | 5,268448 | +0,02% |
| 2026-04-24 | 5,267275 | +0,06% |
| 2026-04-23 | 5,263991 | -0,02% |
| 2026-04-22 | 5,265100 | +0,00% |
| 2026-04-21 | 5,265014 | +0,02% |
| 2026-04-20 | 5,264075 | +0,04% |
| 2026-04-17 | 5,262211 | +0,02% |
| 2026-04-16 | 5,261173 | +0,02% |
| 2026-04-15 | 5,260177 | +0,01% |
| 2026-04-14 | 5,259732 | +0,01% |
| 2026-04-13 | 5,259375 | +0,02% |
| 2026-04-10 | 5,258325 | +0,03% |
| 2026-04-09 | 5,256960 | – |