Aktuális árfolyam
5,2938
2026-06-11
Eszközérték
185.727 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam (CAGR)
+3,75%
Maximum ár
5,2957
Minimum ár
5,2778
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 5,293775 | -0,04% |
| 2026-06-10 | 5,295685 | +0,02% |
| 2026-06-09 | 5,294603 | +0,01% |
| 2026-06-08 | 5,294156 | +0,02% |
| 2026-06-05 | 5,293245 | +0,03% |
| 2026-06-04 | 5,291425 | +0,01% |
| 2026-06-03 | 5,291026 | +0,02% |
| 2026-06-02 | 5,290131 | +0,00% |
| 2026-06-01 | 5,289874 | +0,02% |
| 2026-05-29 | 5,288711 | +0,02% |
| 2026-05-28 | 5,287502 | +0,01% |
| 2026-05-27 | 5,287141 | +0,02% |
| 2026-05-26 | 5,286178 | +0,03% |
| 2026-05-22 | 5,284449 | +0,02% |
| 2026-05-21 | 5,283598 | +0,01% |
| 2026-05-20 | 5,282937 | +0,00% |
| 2026-05-19 | 5,282721 | +0,01% |
| 2026-05-18 | 5,281981 | +0,02% |
| 2026-05-15 | 5,280663 | +0,02% |
| 2026-05-14 | 5,279737 | +0,03% |
| 2026-05-13 | 5,278093 | +0,01% |
| 2026-05-12 | 5,277801 | – |