Aktuális árfolyam
5,3022
2026-06-19
Eszközérték
185.212 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam (CAGR)
+4,51%
Maximum ár
5,3022
Minimum ár
5,2836
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 5,302157 | +0,03% |
| 2026-06-18 | 5,300668 | +0,01% |
| 2026-06-17 | 5,300162 | +0,01% |
| 2026-06-16 | 5,299686 | +0,01% |
| 2026-06-15 | 5,298971 | +0,03% |
| 2026-06-12 | 5,297525 | +0,07% |
| 2026-06-11 | 5,293775 | -0,04% |
| 2026-06-10 | 5,295685 | +0,02% |
| 2026-06-09 | 5,294603 | +0,01% |
| 2026-06-08 | 5,294156 | +0,02% |
| 2026-06-05 | 5,293245 | +0,03% |
| 2026-06-04 | 5,291425 | +0,01% |
| 2026-06-03 | 5,291026 | +0,02% |
| 2026-06-02 | 5,290131 | +0,00% |
| 2026-06-01 | 5,289874 | +0,02% |
| 2026-05-29 | 5,288711 | +0,02% |
| 2026-05-28 | 5,287502 | +0,01% |
| 2026-05-27 | 5,287141 | +0,02% |
| 2026-05-26 | 5,286178 | +0,03% |
| 2026-05-22 | 5,284449 | +0,02% |
| 2026-05-21 | 5,283598 | – |