Aktuális árfolyam
6,5528
2026-06-11
Eszközérték
24.287 M
Forint
Hozam (3 hónap)
-2,46%
Évesített hozam (CAGR)
-9,52%
Maximum ár
6,8647
Minimum ár
6,4830
Volatilitás
13,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 6,552817 | -0,72% |
| 2026-06-10 | 6,600398 | +0,16% |
| 2026-06-09 | 6,589730 | +0,58% |
| 2026-06-08 | 6,551896 | -1,12% |
| 2026-06-05 | 6,626309 | -0,10% |
| 2026-06-04 | 6,633237 | -0,09% |
| 2026-06-03 | 6,639082 | +1,05% |
| 2026-06-02 | 6,570350 | -1,15% |
| 2026-06-01 | 6,646502 | +0,61% |
| 2026-05-29 | 6,606031 | -0,22% |
| 2026-05-28 | 6,620682 | -1,07% |
| 2026-05-27 | 6,692115 | +0,29% |
| 2026-05-26 | 6,673058 | +0,32% |
| 2026-05-22 | 6,651998 | -0,75% |
| 2026-05-21 | 6,702226 | +0,89% |
| 2026-05-20 | 6,643206 | -0,43% |
| 2026-05-19 | 6,671939 | +1,14% |
| 2026-05-18 | 6,597025 | -0,69% |
| 2026-05-15 | 6,642702 | +0,72% |
| 2026-05-14 | 6,595208 | +1,47% |
| 2026-05-13 | 6,499746 | -0,76% |
| 2026-05-12 | 6,549367 | +0,66% |
| 2026-05-11 | 6,506282 | -0,90% |
| 2026-05-08 | 6,565676 | -0,84% |
| 2026-05-07 | 6,621582 | +1,01% |
| 2026-05-06 | 6,555112 | +1,11% |
| 2026-05-05 | 6,483040 | -1,22% |
| 2026-05-04 | 6,563089 | -0,43% |
| 2026-04-30 | 6,591390 | -0,22% |
| 2026-04-29 | 6,606059 | -0,35% |
| 2026-04-28 | 6,629224 | -1,20% |
| 2026-04-27 | 6,710056 | -0,29% |
| 2026-04-24 | 6,729759 | -0,15% |
| 2026-04-23 | 6,739776 | +0,28% |
| 2026-04-22 | 6,720873 | -0,86% |
| 2026-04-21 | 6,779294 | -1,24% |
| 2026-04-20 | 6,864652 | +0,81% |
| 2026-04-17 | 6,809761 | -0,14% |
| 2026-04-16 | 6,819472 | +0,62% |
| 2026-04-15 | 6,777168 | +0,01% |
| 2026-04-14 | 6,776529 | -1,17% |
| 2026-04-13 | 6,856604 | +1,03% |
| 2026-04-10 | 6,786439 | -0,27% |
| 2026-04-09 | 6,805093 | +1,97% |
| 2026-04-08 | 6,673806 | +0,10% |
| 2026-04-07 | 6,667286 | +0,39% |
| 2026-04-02 | 6,641094 | +1,08% |
| 2026-04-01 | 6,570175 | +0,20% |
| 2026-03-31 | 6,557047 | -0,07% |
| 2026-03-30 | 6,561442 | -0,97% |
| 2026-03-27 | 6,625466 | -1,19% |
| 2026-03-26 | 6,705204 | +1,56% |
| 2026-03-25 | 6,602426 | -1,27% |
| 2026-03-24 | 6,687570 | +0,39% |
| 2026-03-23 | 6,661715 | -0,18% |
| 2026-03-20 | 6,673917 | -0,88% |
| 2026-03-19 | 6,733423 | -0,73% |
| 2026-03-18 | 6,783261 | +1,28% |
| 2026-03-17 | 6,697254 | +0,23% |
| 2026-03-16 | 6,681994 | +0,12% |
| 2026-03-13 | 6,674288 | -0,66% |
| 2026-03-12 | 6,718334 | – |