Aktuális árfolyam
6,7793
2026-04-21
Eszközérték
24.477 M
Forint
Hozam (1 hónap)
+1,76%
Évesített hozam (CAGR)
+24,63%
Maximum ár
6,8647
Minimum ár
6,5570
Volatilitás
15,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 6,779294 | -1,24% |
| 2026-04-20 | 6,864652 | +0,81% |
| 2026-04-17 | 6,809761 | -0,14% |
| 2026-04-16 | 6,819472 | +0,62% |
| 2026-04-15 | 6,777168 | +0,01% |
| 2026-04-14 | 6,776529 | -1,17% |
| 2026-04-13 | 6,856604 | +1,03% |
| 2026-04-10 | 6,786439 | -0,27% |
| 2026-04-09 | 6,805093 | +1,97% |
| 2026-04-08 | 6,673806 | +0,10% |
| 2026-04-07 | 6,667286 | +0,39% |
| 2026-04-02 | 6,641094 | +1,08% |
| 2026-04-01 | 6,570175 | +0,20% |
| 2026-03-31 | 6,557047 | -0,07% |
| 2026-03-30 | 6,561442 | -0,97% |
| 2026-03-27 | 6,625466 | -1,19% |
| 2026-03-26 | 6,705204 | +1,56% |
| 2026-03-25 | 6,602426 | -1,27% |
| 2026-03-24 | 6,687570 | +0,39% |
| 2026-03-23 | 6,661715 | – |