Aktuális árfolyam
6,6353
2026-06-26
Eszközérték
24.820 M
Forint
Hozam (1 év)
+1,98%
Évesített hozam (CAGR)
+16,86%
Maximum ár
6,7022
Minimum ár
6,4997
Volatilitás
12,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 6,635290 | +0,64% |
| 2026-06-25 | 6,593090 | -1,30% |
| 2026-06-24 | 6,680193 | +0,23% |
| 2026-06-23 | 6,664629 | -0,06% |
| 2026-06-22 | 6,668714 | +0,23% |
| 2026-06-19 | 6,653576 | -0,63% |
| 2026-06-18 | 6,695834 | +0,47% |
| 2026-06-17 | 6,664188 | +0,83% |
| 2026-06-16 | 6,609284 | -0,87% |
| 2026-06-15 | 6,667457 | +0,93% |
| 2026-06-12 | 6,605703 | +0,81% |
| 2026-06-11 | 6,552817 | -0,72% |
| 2026-06-10 | 6,600398 | +0,16% |
| 2026-06-09 | 6,589730 | +0,58% |
| 2026-06-08 | 6,551896 | -1,12% |
| 2026-06-05 | 6,626309 | -0,10% |
| 2026-06-04 | 6,633237 | -0,09% |
| 2026-06-03 | 6,639082 | +1,05% |
| 2026-06-02 | 6,570350 | -1,15% |
| 2026-06-01 | 6,646502 | +0,61% |
| 2026-05-29 | 6,606031 | -0,22% |
| 2026-05-28 | 6,620682 | -1,07% |
| 2026-05-27 | 6,692115 | +0,29% |
| 2026-05-26 | 6,673058 | +0,32% |
| 2026-05-22 | 6,651998 | -0,75% |
| 2026-05-21 | 6,702226 | +0,89% |
| 2026-05-20 | 6,643206 | -0,43% |
| 2026-05-19 | 6,671939 | +1,14% |
| 2026-05-18 | 6,597025 | -0,69% |
| 2026-05-15 | 6,642702 | +0,72% |
| 2026-05-14 | 6,595208 | +1,47% |
| 2026-05-13 | 6,499746 | -0,76% |
| 2026-05-12 | 6,549367 | +0,66% |
| 2026-05-11 | 6,506282 | – |