Aktuális árfolyam
7,5509
2026-08-13
Eszközérték
28,4 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+9,25%
Évesített hozam (CAGR)
+183,49%/év
Maximum ár
7,5509
Minimum ár
6,8825
Volatilitás
11,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 7,550913 | +0,36% |
| 2026-08-12 | 7,523913 | +0,84% |
| 2026-08-11 | 7,461547 | -0,31% |
| 2026-08-10 | 7,484538 | +0,27% |
| 2026-08-07 | 7,464354 | +0,60% |
| 2026-08-06 | 7,420135 | -0,28% |
| 2026-08-05 | 7,440888 | +1,02% |
| 2026-08-04 | 7,365654 | +1,04% |
| 2026-08-03 | 7,290060 | +0,33% |
| 2026-07-31 | 7,266077 | +1,28% |
| 2026-07-30 | 7,173969 | +0,64% |
| 2026-07-29 | 7,128315 | -0,08% |
| 2026-07-28 | 7,133828 | -0,27% |
| 2026-07-27 | 7,152835 | -0,27% |
| 2026-07-24 | 7,172051 | -0,49% |
| 2026-07-23 | 7,207379 | +1,70% |
| 2026-07-22 | 7,087189 | +1,50% |
| 2026-07-21 | 6,982478 | +0,01% |
| 2026-07-20 | 6,981450 | +0,01% |
| 2026-07-17 | 6,980514 | +0,35% |
| 2026-07-16 | 6,955994 | -0,62% |
| 2026-07-15 | 6,999144 | +1,69% |
| 2026-07-14 | 6,882506 | -0,42% |
| 2026-07-13 | 6,911375 | – |