Aktuális árfolyam
5,8678
2025-10-13
Eszközérték
15.835 M
Forint
Hozam (1 év)
+27,58%
Évesített hozam
+27,65%
Maximum ár
6,0201
Minimum ár
4,5543
Volatilitás
8,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,867791 | - |
| 2025-10-10 | 5,879742 | +0,20% |
| 2025-10-09 | 5,895162 | +0,26% |
| 2025-10-08 | 5,872415 | -0,39% |
| 2025-10-07 | 5,819783 | -0,90% |
| 2025-10-06 | 5,845069 | +0,43% |
| 2025-10-03 | 5,835298 | -0,17% |
| 2025-10-02 | 5,808163 | -0,47% |
| 2025-10-01 | 5,783787 | -0,42% |
| 2025-09-30 | 5,789347 | +0,10% |
| 2025-09-29 | 5,790802 | +0,03% |
| 2025-09-26 | 5,740675 | -0,87% |
| 2025-09-25 | 5,748214 | +0,13% |
| 2025-09-24 | 5,720080 | -0,49% |
| 2025-09-23 | 5,717425 | -0,05% |
| 2025-09-22 | 5,715959 | -0,03% |
| 2025-09-19 | 5,720543 | +0,08% |
| 2025-09-18 | 5,728449 | +0,14% |
| 2025-09-17 | 5,735044 | +0,12% |
| 2025-09-16 | 5,792369 | +1,00% |
| 2025-09-15 | 5,791755 | -0,01% |
| 2025-09-12 | 5,817872 | +0,45% |
| 2025-09-11 | 5,793015 | -0,43% |
| 2025-09-10 | 5,824043 | +0,54% |
| 2025-09-09 | 5,837467 | +0,23% |
| 2025-09-08 | 5,787578 | -0,85% |
| 2025-09-05 | 5,812364 | +0,43% |
| 2025-09-04 | 5,771104 | -0,71% |
| 2025-09-03 | 5,763620 | -0,13% |
| 2025-09-02 | 5,766085 | +0,04% |
| 2025-09-01 | 5,781063 | +0,26% |
| 2025-08-29 | 5,828000 | +0,81% |
| 2025-08-28 | 5,857182 | +0,50% |
| 2025-08-27 | 5,913938 | +0,97% |
| 2025-08-26 | 5,924035 | +0,17% |
| 2025-08-25 | 5,893526 | -0,52% |
| 2025-08-22 | 6,020144 | +2,15% |
| 2025-08-21 | 5,979492 | -0,68% |
| 2025-08-19 | 5,968996 | -0,18% |
| 2025-08-18 | 5,965373 | -0,06% |
| 2025-08-15 | 5,955597 | -0,16% |
| 2025-08-14 | 5,991400 | +0,60% |
| 2025-08-13 | 5,971702 | -0,33% |
| 2025-08-12 | 5,957084 | -0,24% |
| 2025-08-11 | 5,979114 | +0,37% |
| 2025-08-08 | 5,948700 | -0,51% |
| 2025-08-07 | 5,875449 | -1,23% |
| 2025-08-06 | 5,844739 | -0,52% |
| 2025-08-05 | 5,817010 | -0,47% |
| 2025-08-04 | 5,799916 | -0,29% |
| 2025-08-01 | 5,881492 | +1,41% |
| 2025-07-31 | 5,883407 | +0,03% |
| 2025-07-30 | 5,858433 | -0,42% |
| 2025-07-29 | 5,809471 | -0,84% |
| 2025-07-28 | 5,823670 | +0,24% |
| 2025-07-25 | 5,841750 | +0,31% |
| 2025-07-24 | 5,820774 | -0,36% |
| 2025-07-23 | 5,797513 | -0,40% |
| 2025-07-22 | 5,827158 | +0,51% |
| 2025-07-21 | 5,831908 | +0,08% |
| 2025-07-18 | 5,789979 | -0,72% |
| 2025-07-17 | 5,744775 | -0,78% |
| 2025-07-16 | 5,744168 | -0,01% |
| 2025-07-15 | 5,743796 | -0,01% |
| 2025-07-14 | 5,716797 | -0,47% |
| 2025-07-11 | 5,711206 | -0,10% |
| 2025-07-10 | 5,751118 | +0,70% |
| 2025-07-09 | 5,714706 | -0,63% |
| 2025-07-08 | 5,691500 | -0,41% |
| 2025-07-07 | 5,684497 | -0,12% |
| 2025-07-04 | 5,714886 | +0,53% |
| 2025-07-03 | 5,646821 | -1,19% |
| 2025-07-02 | 5,648575 | +0,03% |
| 2025-07-01 | 5,662658 | +0,25% |
| 2025-06-30 | 5,634905 | -0,49% |
| 2025-06-27 | 5,622037 | -0,23% |
| 2025-06-26 | 5,592295 | -0,53% |
| 2025-06-25 | 5,613826 | +0,39% |
| 2025-06-24 | 5,557827 | -1,00% |
| 2025-06-23 | 5,607041 | +0,89% |
| 2025-06-20 | 5,577955 | -0,52% |
| 2025-06-19 | 5,606034 | +0,50% |
| 2025-06-18 | 5,595400 | -0,19% |
| 2025-06-17 | 5,558879 | -0,65% |
| 2025-06-16 | 5,544182 | -0,26% |
| 2025-06-13 | 5,558844 | +0,26% |
| 2025-06-12 | 5,581227 | +0,40% |
| 2025-06-11 | 5,606129 | +0,45% |
| 2025-06-10 | 5,566029 | -0,72% |
| 2025-06-06 | 5,579069 | +0,23% |
| 2025-06-05 | 5,585697 | +0,12% |
| 2025-06-04 | 5,556018 | -0,53% |
| 2025-06-03 | 5,562963 | +0,12% |
| 2025-06-02 | 5,565425 | +0,04% |
| 2025-05-30 | 5,574193 | +0,16% |
| 2025-05-29 | 5,606704 | +0,58% |
| 2025-05-28 | 5,590471 | -0,29% |
| 2025-05-27 | 5,554316 | -0,65% |
| 2025-05-26 | 5,480318 | -1,33% |
| 2025-05-23 | 5,513543 | +0,61% |
| 2025-05-22 | 5,527554 | +0,25% |
| 2025-05-21 | 5,558663 | +0,56% |
| 2025-05-20 | 5,547151 | -0,21% |
| 2025-05-19 | 5,559386 | +0,22% |
| 2025-05-16 | 5,539126 | -0,36% |
| 2025-05-15 | 5,557667 | +0,33% |
| 2025-05-14 | 5,559480 | +0,03% |
| 2025-05-13 | 5,546478 | -0,23% |
| 2025-05-12 | 5,513089 | -0,60% |
| 2025-05-09 | 5,418401 | -1,72% |
| 2025-05-08 | 5,406673 | -0,22% |
| 2025-05-07 | 5,363243 | -0,80% |
| 2025-05-06 | 5,407583 | +0,83% |
| 2025-05-05 | 5,356126 | -0,95% |
| 2025-04-30 | 5,437913 | +1,53% |
| 2025-04-29 | 5,441846 | +0,07% |
| 2025-04-28 | 5,464343 | +0,41% |
| 2025-04-25 | 5,436394 | -0,51% |
| 2025-04-24 | 5,427117 | -0,17% |
| 2025-04-23 | 5,347100 | -1,47% |
| 2025-04-22 | 5,262398 | -1,58% |
| 2025-04-17 | 5,245003 | -0,33% |
| 2025-04-16 | 5,278714 | +0,64% |
| 2025-04-15 | 5,245798 | -0,62% |
| 2025-04-14 | 5,140469 | -2,01% |
| 2025-04-11 | 5,154868 | +0,28% |
| 2025-04-10 | 4,997365 | -3,06% |
| 2025-04-09 | 5,095774 | +1,97% |
| 2025-04-08 | 4,948773 | -2,88% |
| 2025-04-07 | 5,028857 | +1,62% |
| 2025-04-04 | 5,248233 | +4,36% |
| 2025-04-03 | 5,388642 | +2,68% |
| 2025-04-02 | 5,405028 | +0,30% |
| 2025-04-01 | 5,342683 | -1,15% |
| 2025-03-31 | 5,425324 | +1,55% |
| 2025-03-28 | 5,450817 | +0,47% |
| 2025-03-27 | 5,441294 | -0,17% |
| 2025-03-26 | 5,442563 | +0,02% |
| 2025-03-25 | 5,397918 | -0,82% |
| 2025-03-24 | 5,334027 | -1,18% |
| 2025-03-21 | 5,367422 | +0,63% |
| 2025-03-20 | 5,386998 | +0,36% |
| 2025-03-19 | 5,388863 | +0,03% |
| 2025-03-18 | 5,381670 | -0,13% |
| 2025-03-17 | 5,349535 | -0,60% |
| 2025-03-14 | 5,262066 | -1,64% |
| 2025-03-13 | 5,233491 | -0,54% |
| 2025-03-12 | 5,184965 | -0,93% |
| 2025-03-11 | 5,200476 | +0,30% |
| 2025-03-10 | 5,269235 | +1,32% |
| 2025-03-07 | 5,279769 | +0,20% |
| 2025-03-06 | 5,209159 | -1,34% |
| 2025-03-05 | 5,103766 | -2,02% |
| 2025-03-04 | 5,258185 | +3,03% |
| 2025-03-03 | 5,216518 | -0,79% |
| 2025-02-28 | 5,257541 | +0,79% |
| 2025-02-27 | 5,274030 | +0,31% |
| 2025-02-26 | 5,220310 | -1,02% |
| 2025-02-25 | 5,205127 | -0,29% |
| 2025-02-24 | 5,282179 | +1,48% |
| 2025-02-21 | 5,269482 | -0,24% |
| 2025-02-20 | 5,294125 | +0,47% |
| 2025-02-19 | 5,323111 | +0,55% |
| 2025-02-18 | 5,250177 | -1,37% |
| 2025-02-17 | 5,215729 | -0,66% |
| 2025-02-14 | 5,229377 | +0,26% |
| 2025-02-13 | 5,202671 | -0,51% |
| 2025-02-12 | 5,173196 | -0,57% |
| 2025-02-11 | 5,147562 | -0,50% |
| 2025-02-10 | 5,108411 | -0,76% |
| 2025-02-07 | 5,109877 | +0,03% |
| 2025-02-06 | 5,008975 | -1,97% |
| 2025-02-05 | 5,033545 | +0,49% |
| 2025-02-04 | 5,004553 | -0,58% |
| 2025-02-03 | 5,055523 | +1,02% |
| 2025-01-31 | 5,067021 | +0,23% |
| 2025-01-30 | 5,043300 | -0,47% |
| 2025-01-29 | 5,044016 | +0,01% |
| 2025-01-28 | 5,025256 | -0,37% |
| 2025-01-27 | 5,047992 | +0,45% |
| 2025-01-24 | 5,036232 | -0,23% |
| 2025-01-23 | 5,039230 | +0,06% |
| 2025-01-22 | 5,008481 | -0,61% |
| 2025-01-21 | 5,011391 | +0,06% |
| 2025-01-20 | 4,977183 | -0,68% |
| 2025-01-17 | 4,926339 | -1,02% |
| 2025-01-16 | 4,912077 | -0,29% |
| 2025-01-15 | 4,875685 | -0,74% |
| 2025-01-14 | 4,871070 | -0,09% |
| 2025-01-13 | 4,890143 | +0,39% |
| 2025-01-10 | 4,873009 | -0,35% |
| 2025-01-09 | 4,863932 | -0,19% |
| 2025-01-08 | 4,885669 | +0,45% |
| 2025-01-07 | 4,837329 | -0,99% |
| 2025-01-06 | 4,836434 | -0,02% |
| 2025-01-03 | 4,782682 | -1,11% |
| 2025-01-02 | 4,742541 | -0,84% |
| 2024-12-31 | 4,750209 | +0,16% |
| 2024-12-30 | 4,797170 | +0,99% |
| 2024-12-23 | 4,780091 | -0,36% |
| 2024-12-20 | 4,792967 | +0,27% |
| 2024-12-19 | 4,771219 | -0,45% |
| 2024-12-18 | 4,764090 | -0,15% |
| 2024-12-17 | 4,806426 | +0,89% |
| 2024-12-16 | 4,823985 | +0,37% |
| 2024-12-13 | 4,820069 | -0,08% |
| 2024-12-12 | 4,833107 | +0,27% |
| 2024-12-11 | 4,831381 | -0,04% |
| 2024-12-10 | 4,822500 | -0,18% |
| 2024-12-09 | 4,816077 | -0,13% |
| 2024-12-06 | 4,784691 | -0,65% |
| 2024-12-05 | 4,750737 | -0,71% |
| 2024-12-04 | 4,716642 | -0,72% |
| 2024-12-03 | 4,728742 | +0,26% |
| 2024-12-02 | 4,660502 | -1,44% |
| 2024-11-29 | 4,687824 | +0,59% |
| 2024-11-28 | 4,670768 | -0,36% |
| 2024-11-27 | 4,687894 | +0,37% |
| 2024-11-26 | 4,673176 | -0,31% |
| 2024-11-25 | 4,673057 | 0,00% |
| 2024-11-22 | 4,666821 | -0,13% |
| 2024-11-21 | 4,628036 | -0,83% |
| 2024-11-20 | 4,581141 | -1,01% |
| 2024-11-19 | 4,660419 | +1,73% |
| 2024-11-18 | 4,635069 | -0,54% |
| 2024-11-15 | 4,684534 | +1,07% |
| 2024-11-14 | 4,671756 | -0,27% |
| 2024-11-13 | 4,686484 | +0,32% |
| 2024-11-12 | 4,708784 | +0,48% |
| 2024-11-11 | 4,680110 | -0,61% |
| 2024-11-08 | 4,693549 | +0,29% |
| 2024-11-07 | 4,661472 | -0,68% |
| 2024-11-06 | 4,636536 | -0,53% |
| 2024-11-05 | 4,622812 | -0,30% |
| 2024-11-04 | 4,601167 | -0,47% |
| 2024-10-31 | 4,598371 | -0,06% |
| 2024-10-30 | 4,616195 | +0,39% |
| 2024-10-29 | 4,587579 | -0,62% |
| 2024-10-28 | 4,589459 | +0,04% |
| 2024-10-25 | 4,572292 | -0,37% |
| 2024-10-24 | 4,554279 | -0,39% |
| 2024-10-22 | 4,577368 | +0,51% |
| 2024-10-21 | 4,588958 | +0,25% |
| 2024-10-18 | 4,578064 | -0,24% |
| 2024-10-17 | 4,614460 | +0,80% |
| 2024-10-16 | 4,600602 | -0,30% |
| 2024-10-15 | 4,600072 | -0,01% |
| 2024-10-14 | 4,599417 | -0,01% |