Aktuális árfolyam
10,2491
2026-04-02
Eszközérték
12.343 M
Forint
Hozam (5 év)
+52,17%
Évesített hozam (CAGR)
+8,78%
Maximum ár
10,4614
Minimum ár
6,6843
Volatilitás
5,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 10,249073 | +0,25% |
| 2026-04-01 | 10,223550 | +0,05% |
| 2026-03-31 | 10,218913 | +0,06% |
| 2026-03-30 | 10,212414 | -0,35% |
| 2026-03-27 | 10,248475 | -0,19% |
| 2026-03-26 | 10,267764 | +0,31% |
| 2026-03-25 | 10,235933 | -0,50% |
| 2026-03-24 | 10,287798 | -0,23% |
| 2026-03-23 | 10,311077 | -0,74% |
| 2026-03-20 | 10,388130 | -0,24% |
| 2026-03-19 | 10,412835 | -0,11% |
| 2026-03-18 | 10,424665 | +0,23% |
| 2026-03-17 | 10,400849 | +0,15% |
| 2026-03-16 | 10,384843 | +0,09% |
| 2026-03-13 | 10,375455 | -0,20% |
| 2026-03-12 | 10,396194 | +0,10% |
| 2026-03-11 | 10,386136 | -0,72% |
| 2026-03-10 | 10,461430 | +0,51% |
| 2026-03-09 | 10,407974 | +0,38% |
| 2026-03-06 | 10,368390 | -0,26% |
| 2026-03-05 | 10,395641 | -0,27% |
| 2026-03-04 | 10,423596 | +0,18% |
| 2026-03-03 | 10,404481 | +0,23% |
| 2026-03-02 | 10,380906 | +0,15% |
| 2026-02-27 | 10,364911 | -0,03% |
| 2026-02-26 | 10,368123 | -0,16% |
| 2026-02-25 | 10,384689 | +0,12% |
| 2026-02-24 | 10,371990 | +0,22% |
| 2026-02-23 | 10,349024 | +0,37% |
| 2026-02-20 | 10,311315 | +0,45% |
| 2026-02-19 | 10,265356 | +0,19% |
| 2026-02-18 | 10,246050 | +0,14% |
| 2026-02-17 | 10,231946 | -0,27% |
| 2026-02-16 | 10,259978 | -0,20% |
| 2026-02-13 | 10,280388 | +0,41% |
| 2026-02-12 | 10,238631 | +0,35% |
| 2026-02-11 | 10,203403 | +0,34% |
| 2026-02-10 | 10,168466 | +0,23% |
| 2026-02-09 | 10,145342 | -0,26% |
| 2026-02-06 | 10,172278 | -0,28% |
| 2026-02-05 | 10,200940 | +0,26% |
| 2026-02-04 | 10,174928 | +0,10% |
| 2026-02-03 | 10,165064 | -0,35% |
| 2026-02-02 | 10,200359 | -0,15% |
| 2026-01-30 | 10,215183 | +0,23% |
| 2026-01-29 | 10,191393 | +0,04% |
| 2026-01-28 | 10,187417 | +0,07% |
| 2026-01-27 | 10,179932 | +0,08% |
| 2026-01-26 | 10,172175 | +0,19% |
| 2026-01-23 | 10,153104 | +0,15% |
| 2026-01-22 | 10,137737 | -0,27% |
| 2026-01-21 | 10,164732 | -0,51% |
| 2026-01-20 | 10,216354 | -0,06% |
| 2026-01-19 | 10,222661 | +0,03% |
| 2026-01-16 | 10,219131 | +0,33% |
| 2026-01-15 | 10,185386 | +0,12% |
| 2026-01-14 | 10,172992 | +0,12% |
| 2026-01-13 | 10,160317 | +0,50% |
| 2026-01-12 | 10,109561 | +0,30% |
| 2026-01-09 | 10,079756 | -0,05% |
| 2026-01-08 | 10,084772 | +0,59% |
| 2026-01-07 | 10,025475 | +0,45% |
| 2026-01-06 | 9,980151 | +0,18% |
| 2026-01-05 | 9,962178 | -0,04% |
| 2025-12-31 | 9,966540 | -0,06% |
| 2025-12-30 | 9,972139 | -0,09% |
| 2025-12-29 | 9,981000 | +0,72% |
| 2025-12-23 | 9,909679 | +0,13% |
| 2025-12-22 | 9,896713 | -0,03% |
| 2025-12-19 | 9,899635 | +0,67% |
| 2025-12-18 | 9,833933 | -0,02% |
| 2025-12-17 | 9,835735 | -0,06% |
| 2025-12-16 | 9,841500 | +0,37% |
| 2025-12-15 | 9,805423 | -0,02% |
| 2025-12-12 | 9,807317 | -0,08% |
| 2025-12-11 | 9,815085 | +0,05% |
| 2025-12-10 | 9,809798 | +0,08% |
| 2025-12-09 | 9,801981 | -0,06% |
| 2025-12-08 | 9,808332 | +0,22% |
| 2025-12-05 | 9,786684 | +0,14% |
| 2025-12-04 | 9,773253 | +0,00% |
| 2025-12-03 | 9,772886 | -0,16% |
| 2025-12-02 | 9,789012 | -0,21% |
| 2025-12-01 | 9,809481 | +0,09% |
| 2025-11-28 | 9,800640 | +0,19% |
| 2025-11-27 | 9,782233 | +0,49% |
| 2025-11-26 | 9,734480 | +0,16% |
| 2025-11-25 | 9,719125 | 0,00% |
| 2025-11-24 | 9,719393 | +0,07% |
| 2025-11-21 | 9,712493 | -0,08% |
| 2025-11-20 | 9,720587 | -0,43% |
| 2025-11-19 | 9,762679 | -0,34% |
| 2025-11-18 | 9,795848 | -0,43% |
| 2025-11-17 | 9,838314 | -0,37% |
| 2025-11-14 | 9,875240 | -0,25% |
| 2025-11-13 | 9,900197 | +0,30% |
| 2025-11-12 | 9,870769 | +0,76% |
| 2025-11-11 | 9,796113 | -0,05% |
| 2025-11-10 | 9,801003 | -0,25% |
| 2025-11-07 | 9,825775 | -0,29% |
| 2025-11-06 | 9,854371 | -0,19% |
| 2025-11-05 | 9,873278 | +0,00% |
| 2025-11-04 | 9,873199 | -0,12% |
| 2025-11-03 | 9,884913 | -0,03% |
| 2025-10-31 | 9,887538 | -0,17% |
| 2025-10-30 | 9,904599 | +0,03% |
| 2025-10-29 | 9,901581 | +0,09% |
| 2025-10-28 | 9,892873 | +0,48% |
| 2025-10-27 | 9,845347 | +0,07% |
| 2025-10-22 | 9,838206 | +0,20% |
| 2025-10-21 | 9,818225 | +0,15% |
| 2025-10-20 | 9,803685 | -0,13% |
| 2025-10-17 | 9,816237 | +0,22% |
| 2025-10-16 | 9,794442 | -0,01% |
| 2025-10-15 | 9,795559 | +0,24% |
| 2025-10-14 | 9,771660 | +0,16% |
| 2025-10-13 | 9,756044 | -0,61% |
| 2025-10-10 | 9,815659 | +0,03% |
| 2025-10-09 | 9,812906 | +0,50% |
| 2025-10-08 | 9,764479 | +0,27% |
| 2025-10-07 | 9,737970 | +0,05% |
| 2025-10-06 | 9,732626 | +0,27% |
| 2025-10-03 | 9,706045 | +0,25% |
| 2025-10-02 | 9,682199 | -0,03% |
| 2025-10-01 | 9,685338 | +0,12% |
| 2025-09-30 | 9,673373 | +0,27% |
| 2025-09-29 | 9,647640 | +0,16% |
| 2025-09-26 | 9,632409 | 0,00% |
| 2025-09-25 | 9,632654 | +0,10% |
| 2025-09-24 | 9,622875 | +0,03% |
| 2025-09-23 | 9,619579 | +0,06% |
| 2025-09-22 | 9,613744 | +0,14% |
| 2025-09-19 | 9,600412 | -0,10% |
| 2025-09-18 | 9,609939 | -0,21% |
| 2025-09-17 | 9,629785 | -0,05% |
| 2025-09-16 | 9,634451 | -0,09% |
| 2025-09-15 | 9,642842 | -0,06% |
| 2025-09-12 | 9,648398 | +0,17% |
| 2025-09-11 | 9,631963 | +0,22% |
| 2025-09-10 | 9,611275 | +0,30% |
| 2025-09-09 | 9,582724 | +0,21% |
| 2025-09-08 | 9,562485 | +0,22% |
| 2025-09-05 | 9,541035 | +0,14% |
| 2025-09-04 | 9,527354 | -0,15% |
| 2025-09-03 | 9,542028 | -0,23% |
| 2025-09-02 | 9,563673 | -0,34% |
| 2025-09-01 | 9,595855 | -0,13% |
| 2025-08-29 | 9,607964 | +0,12% |
| 2025-08-28 | 9,596533 | -0,17% |
| 2025-08-27 | 9,612495 | -0,08% |
| 2025-08-26 | 9,620265 | -0,02% |
| 2025-08-25 | 9,621898 | +0,61% |
| 2025-08-22 | 9,563696 | +0,11% |
| 2025-08-21 | 9,553498 | -0,20% |
| 2025-08-19 | 9,573079 | -0,01% |
| 2025-08-18 | 9,573943 | -0,11% |
| 2025-08-15 | 9,584765 | +0,00% |
| 2025-08-14 | 9,584320 | +0,27% |
| 2025-08-13 | 9,558711 | +0,11% |
| 2025-08-12 | 9,548515 | -0,09% |
| 2025-08-11 | 9,557133 | +0,12% |
| 2025-08-08 | 9,546079 | +0,04% |
| 2025-08-07 | 9,542163 | +0,09% |
| 2025-08-06 | 9,533384 | +0,39% |
| 2025-08-05 | 9,496339 | -0,18% |
| 2025-08-04 | 9,513424 | -0,51% |
| 2025-08-01 | 9,562486 | -0,05% |
| 2025-07-31 | 9,567093 | +0,27% |
| 2025-07-30 | 9,541715 | +0,38% |
| 2025-07-29 | 9,506006 | 0,00% |
| 2025-07-28 | 9,506309 | -0,26% |
| 2025-07-25 | 9,531454 | +0,04% |
| 2025-07-24 | 9,527931 | +0,18% |
| 2025-07-23 | 9,510891 | +0,02% |
| 2025-07-22 | 9,509001 | +0,35% |
| 2025-07-21 | 9,476289 | +0,16% |
| 2025-07-18 | 9,461238 | +0,14% |
| 2025-07-17 | 9,447770 | 0,00% |
| 2025-07-16 | 9,448144 | +0,02% |
| 2025-07-15 | 9,445859 | -0,02% |
| 2025-07-14 | 9,448205 | -0,13% |
| 2025-07-11 | 9,460884 | +0,18% |
| 2025-07-10 | 9,443615 | +0,33% |
| 2025-07-09 | 9,412685 | -0,13% |
| 2025-07-08 | 9,425379 | -0,17% |
| 2025-07-07 | 9,441005 | +0,09% |
| 2025-07-04 | 9,432801 | +0,33% |
| 2025-07-03 | 9,402185 | -0,07% |
| 2025-07-02 | 9,409048 | +0,09% |
| 2025-07-01 | 9,400277 | +0,12% |
| 2025-06-30 | 9,388737 | +0,08% |
| 2025-06-27 | 9,381211 | -0,05% |
| 2025-06-26 | 9,385950 | -0,04% |
| 2025-06-25 | 9,389503 | +0,15% |
| 2025-06-24 | 9,375771 | +0,17% |
| 2025-06-23 | 9,359849 | -0,12% |
| 2025-06-20 | 9,370691 | -0,34% |
| 2025-06-19 | 9,403050 | +0,16% |
| 2025-06-18 | 9,388428 | +0,08% |
| 2025-06-17 | 9,380665 | -0,11% |
| 2025-06-16 | 9,390647 | -0,10% |
| 2025-06-13 | 9,399606 | -0,08% |
| 2025-06-12 | 9,407330 | -0,02% |
| 2025-06-11 | 9,409539 | +0,16% |
| 2025-06-10 | 9,394295 | -0,02% |
| 2025-06-06 | 9,396087 | +0,16% |
| 2025-06-05 | 9,380735 | +0,21% |
| 2025-06-04 | 9,360874 | +0,16% |
| 2025-06-03 | 9,346009 | -0,12% |
| 2025-06-02 | 9,357358 | -0,14% |
| 2025-05-30 | 9,370046 | +0,19% |
| 2025-05-29 | 9,352069 | +0,11% |
| 2025-05-28 | 9,341470 | +0,46% |
| 2025-05-27 | 9,298917 | +0,18% |
| 2025-05-26 | 9,282237 | -0,03% |
| 2025-05-23 | 9,284799 | -0,29% |
| 2025-05-22 | 9,311635 | -0,01% |
| 2025-05-21 | 9,312499 | +0,05% |
| 2025-05-20 | 9,307806 | +0,15% |
| 2025-05-20 | 9,293487 | -0,06% |
| 2025-05-19 | 9,299318 | +0,13% |
| 2025-05-16 | 9,287275 | -0,06% |
| 2025-05-15 | 9,292498 | -0,13% |
| 2025-05-14 | 9,304304 | +0,43% |
| 2025-05-13 | 9,264058 | +0,46% |
| 2025-05-12 | 9,221793 | +0,10% |
| 2025-05-09 | 9,212629 | +0,16% |
| 2025-05-08 | 9,198239 | -0,13% |
| 2025-05-07 | 9,210060 | +0,20% |
| 2025-05-06 | 9,191984 | +0,29% |
| 2025-05-05 | 9,165071 | +0,09% |
| 2025-04-30 | 9,157054 | -0,07% |
| 2025-04-29 | 9,163214 | +0,05% |
| 2025-04-28 | 9,158287 | +0,20% |
| 2025-04-25 | 9,140057 | +0,50% |
| 2025-04-24 | 9,094590 | +0,61% |
| 2025-04-23 | 9,039528 | +0,22% |
| 2025-04-22 | 9,019313 | -0,16% |
| 2025-04-17 | 9,033976 | +0,16% |
| 2025-04-16 | 9,019982 | +0,98% |
| 2025-04-15 | 8,932671 | +0,75% |
| 2025-04-14 | 8,866254 | +0,70% |
| 2025-04-11 | 8,804919 | +0,21% |
| 2025-04-10 | 8,786570 | +0,14% |
| 2025-04-09 | 8,774607 | -0,63% |
| 2025-04-08 | 8,830478 | -2,10% |
| 2025-04-07 | 9,019747 | -1,80% |
| 2025-04-04 | 9,184633 | -0,75% |
| 2025-04-03 | 9,254300 | +0,08% |
| 2025-04-02 | 9,247193 | -0,03% |
| 2025-04-01 | 9,250203 | -0,30% |
| 2025-03-31 | 9,278206 | -0,01% |
| 2025-03-28 | 9,279538 | -0,11% |
| 2025-03-27 | 9,289694 | +0,16% |
| 2025-03-26 | 9,274685 | +0,26% |
| 2025-03-25 | 9,250895 | -0,19% |
| 2025-03-24 | 9,268237 | -0,16% |
| 2025-03-21 | 9,282908 | +0,19% |
| 2025-03-20 | 9,265080 | +0,30% |
| 2025-03-19 | 9,237674 | +0,12% |
| 2025-03-18 | 9,226847 | +0,66% |
| 2025-03-17 | 9,166167 | +0,21% |
| 2025-03-14 | 9,147169 | +0,07% |
| 2025-03-13 | 9,140370 | -0,19% |
| 2025-03-12 | 9,157584 | -0,48% |
| 2025-03-11 | 9,202212 | -0,32% |
| 2025-03-10 | 9,231360 | -0,14% |
| 2025-03-07 | 9,244085 | +0,12% |
| 2025-03-06 | 9,232724 | -0,90% |
| 2025-03-05 | 9,316384 | -0,59% |
| 2025-03-04 | 9,371501 | +0,06% |
| 2025-03-03 | 9,365869 | -0,08% |
| 2025-02-28 | 9,373343 | +0,14% |
| 2025-02-27 | 9,360139 | -0,03% |
| 2025-02-26 | 9,362952 | -0,40% |
| 2025-02-25 | 9,400409 | -0,08% |
| 2025-02-24 | 9,407950 | +0,25% |
| 2025-02-21 | 9,384629 | -0,02% |
| 2025-02-20 | 9,386782 | +0,06% |
| 2025-02-19 | 9,380735 | +0,04% |
| 2025-02-18 | 9,376735 | +0,12% |
| 2025-02-17 | 9,365579 | +0,29% |
| 2025-02-14 | 9,338902 | +0,00% |
| 2025-02-13 | 9,338470 | -0,34% |
| 2025-02-12 | 9,369869 | +0,01% |
| 2025-02-11 | 9,369134 | +0,11% |
| 2025-02-10 | 9,358419 | +0,03% |
| 2025-02-07 | 9,355303 | +0,28% |
| 2025-02-06 | 9,329330 | +0,17% |
| 2025-02-05 | 9,313873 | -0,10% |
| 2025-02-04 | 9,322929 | -0,01% |
| 2025-02-03 | 9,323590 | +0,30% |
| 2025-01-31 | 9,295462 | +0,25% |
| 2025-01-30 | 9,271915 | +0,22% |
| 2025-01-29 | 9,251295 | -0,01% |
| 2025-01-28 | 9,251993 | -0,20% |
| 2025-01-27 | 9,270395 | -0,01% |
| 2025-01-24 | 9,271544 | -0,04% |
| 2025-01-23 | 9,275206 | +0,12% |
| 2025-01-22 | 9,264296 | -0,03% |
| 2025-01-21 | 9,267284 | +0,25% |
| 2025-01-20 | 9,244097 | +0,57% |
| 2025-01-17 | 9,192001 | +0,63% |
| 2025-01-16 | 9,134225 | +0,42% |
| 2025-01-15 | 9,095781 | -0,17% |
| 2025-01-14 | 9,111302 | -0,34% |
| 2025-01-13 | 9,141970 | -0,35% |
| 2025-01-10 | 9,173979 | -0,14% |
| 2025-01-09 | 9,186851 | -0,10% |
| 2025-01-08 | 9,195793 | -0,04% |
| 2025-01-07 | 9,199304 | +0,23% |
| 2025-01-06 | 9,177989 | +0,52% |
| 2025-01-03 | 9,130484 | +0,23% |
| 2025-01-02 | 9,109486 | -0,19% |
| 2024-12-31 | 9,126926 | -0,15% |
| 2024-12-30 | 9,140470 | +0,02% |
| 2024-12-23 | 9,138478 | -0,05% |
| 2024-12-20 | 9,142912 | -0,39% |
| 2024-12-19 | 9,178411 | -0,27% |
| 2024-12-18 | 9,203481 | -0,22% |
| 2024-12-17 | 9,223534 | -0,32% |
| 2024-12-16 | 9,253574 | -0,30% |
| 2024-12-13 | 9,281572 | -0,19% |
| 2024-12-12 | 9,298925 | +0,10% |
| 2024-12-11 | 9,289584 | -0,25% |
| 2024-12-10 | 9,312531 | -0,05% |
| 2024-12-09 | 9,317552 | +0,09% |
| 2024-12-06 | 9,309323 | +0,03% |
| 2024-12-05 | 9,306556 | +0,16% |
| 2024-12-04 | 9,291535 | +0,41% |
| 2024-12-03 | 9,253701 | +0,17% |
| 2024-12-02 | 9,238336 | +0,26% |
| 2024-11-29 | 9,214167 | +0,26% |
| 2024-11-28 | 9,190023 | -0,05% |
| 2024-11-27 | 9,194986 | -0,10% |
| 2024-11-26 | 9,204445 | +0,45% |
| 2024-11-25 | 9,163190 | +0,48% |
| 2024-11-22 | 9,119551 | +0,43% |
| 2024-11-21 | 9,080248 | +0,01% |
| 2024-11-20 | 9,078985 | +0,06% |
| 2024-11-19 | 9,073752 | +0,20% |
| 2024-11-18 | 9,055676 | -0,29% |
| 2024-11-15 | 9,081933 | -0,11% |
| 2024-11-14 | 9,092111 | -0,40% |
| 2024-11-13 | 9,128296 | -0,03% |
| 2024-11-12 | 9,130816 | +0,16% |
| 2024-11-11 | 9,116298 | +0,05% |
| 2024-11-08 | 9,111461 | +0,39% |
| 2024-11-07 | 9,076024 | +0,24% |
| 2024-11-06 | 9,054289 | +0,22% |
| 2024-11-05 | 9,034364 | -0,06% |
| 2024-11-04 | 9,039592 | -0,42% |
| 2024-10-31 | 9,078033 | +0,02% |
| 2024-10-30 | 9,076264 | -0,12% |
| 2024-10-29 | 9,087091 | +0,04% |
| 2024-10-28 | 9,083623 | +0,16% |
| 2024-10-25 | 9,068708 | -0,16% |
| 2024-10-24 | 9,083012 | -0,24% |
| 2024-10-22 | 9,105318 | -0,05% |
| 2024-10-21 | 9,109995 | +0,06% |
| 2024-10-18 | 9,104707 | +0,14% |
| 2024-10-17 | 9,091549 | +0,00% |
| 2024-10-16 | 9,091141 | -0,06% |
| 2024-10-15 | 9,096923 | +0,16% |
| 2024-10-14 | 9,082161 | +0,41% |
| 2024-10-11 | 9,045188 | +0,01% |
| 2024-10-10 | 9,044080 | -0,27% |
| 2024-10-09 | 9,068951 | -0,27% |
| 2024-10-08 | 9,093333 | +0,11% |
| 2024-10-07 | 9,083461 | +0,05% |
| 2024-10-04 | 9,078962 | -0,05% |
| 2024-10-03 | 9,083448 | +0,17% |
| 2024-10-02 | 9,068391 | -0,02% |
| 2024-10-01 | 9,070116 | -0,03% |
| 2024-09-30 | 9,073046 | +0,46% |
| 2024-09-27 | 9,031382 | +0,29% |
| 2024-09-26 | 9,004948 | +0,20% |
| 2024-09-25 | 8,986681 | +0,34% |
| 2024-09-24 | 8,956588 | -0,02% |
| 2024-09-23 | 8,958565 | +0,16% |
| 2024-09-20 | 8,943888 | +0,15% |
| 2024-09-19 | 8,930276 | -0,09% |
| 2024-09-18 | 8,938509 | +0,06% |
| 2024-09-17 | 8,932830 | +0,14% |
| 2024-09-16 | 8,920036 | +0,32% |
| 2024-09-13 | 8,891864 | +0,31% |
| 2024-09-12 | 8,864550 | +0,06% |
| 2024-09-11 | 8,859576 | +0,43% |
| 2024-09-10 | 8,821508 | +0,01% |
| 2024-09-09 | 8,820759 | -0,22% |
| 2024-09-06 | 8,840615 | -0,16% |
| 2024-09-05 | 8,854720 | -0,21% |
| 2024-09-04 | 8,873322 | -0,24% |
| 2024-09-03 | 8,894742 | +0,12% |
| 2024-09-02 | 8,884143 | +0,04% |
| 2024-08-30 | 8,880838 | -0,08% |
| 2024-08-29 | 8,887946 | -0,18% |
| 2024-08-28 | 8,903688 | -0,01% |
| 2024-08-27 | 8,904595 | +0,28% |
| 2024-08-26 | 8,880107 | +0,17% |
| 2024-08-23 | 8,865136 | -0,06% |
| 2024-08-22 | 8,870084 | +0,35% |
| 2024-08-21 | 8,839495 | +0,38% |
| 2024-08-16 | 8,805955 | +0,23% |
| 2024-08-15 | 8,785437 | +0,39% |
| 2024-08-14 | 8,750888 | +0,21% |
| 2024-08-13 | 8,732553 | +0,13% |
| 2024-08-12 | 8,720932 | +0,29% |
| 2024-08-09 | 8,695534 | +0,12% |
| 2024-08-08 | 8,684778 | +0,53% |
| 2024-08-07 | 8,638894 | -1,02% |
| 2024-08-06 | 8,728006 | -1,08% |
| 2024-08-05 | 8,823078 | -0,49% |
| 2024-08-02 | 8,866377 | +0,41% |
| 2024-08-01 | 8,830117 | +0,59% |
| 2024-07-31 | 8,777933 | +0,35% |
| 2024-07-30 | 8,747065 | +0,17% |
| 2024-07-29 | 8,732406 | -0,16% |
| 2024-07-26 | 8,746646 | -0,28% |
| 2024-07-25 | 8,771383 | -0,04% |
| 2024-07-24 | 8,775083 | +0,06% |
| 2024-07-23 | 8,769846 | -0,27% |
| 2024-07-22 | 8,793982 | -0,42% |
| 2024-07-19 | 8,830786 | -0,45% |
| 2024-07-18 | 8,871100 | -0,08% |
| 2024-07-17 | 8,878598 | -0,02% |
| 2024-07-16 | 8,880403 | -0,08% |
| 2024-07-15 | 8,887864 | +0,21% |
| 2024-07-12 | 8,869377 | +0,34% |
| 2024-07-11 | 8,839267 | +0,02% |
| 2024-07-10 | 8,837077 | +0,09% |
| 2024-07-09 | 8,828783 | +0,15% |
| 2024-07-08 | 8,815718 | +0,05% |
| 2024-07-05 | 8,811639 | +0,14% |
| 2024-07-04 | 8,798909 | +0,27% |
| 2024-07-03 | 8,775163 | +0,08% |
| 2024-07-02 | 8,768159 | -0,27% |
| 2024-07-01 | 8,792082 | -0,10% |
| 2024-06-28 | 8,800621 | -0,08% |
| 2024-06-27 | 8,807763 | -0,10% |
| 2024-06-26 | 8,816585 | -0,09% |
| 2024-06-25 | 8,824329 | -0,04% |
| 2024-06-24 | 8,827472 | +0,13% |
| 2024-06-21 | 8,815586 | +0,17% |
| 2024-06-20 | 8,800519 | +0,21% |
| 2024-06-19 | 8,782019 | +0,12% |
| 2024-06-18 | 8,771671 | -0,16% |
| 2024-06-17 | 8,785819 | +0,07% |
| 2024-06-14 | 8,779916 | +0,13% |
| 2024-06-13 | 8,768245 | +0,39% |
| 2024-06-12 | 8,734605 | +0,13% |
| 2024-06-11 | 8,723269 | -0,04% |
| 2024-06-10 | 8,727108 | -0,31% |
| 2024-06-07 | 8,754438 | +0,37% |
| 2024-06-06 | 8,722102 | +0,12% |
| 2024-06-05 | 8,711228 | +0,26% |
| 2024-06-04 | 8,688748 | +0,44% |
| 2024-06-03 | 8,650719 | -0,17% |
| 2024-05-31 | 8,665272 | +0,23% |
| 2024-05-30 | 8,645480 | -0,46% |
| 2024-05-29 | 8,685083 | 0,00% |
| 2024-05-28 | 8,685360 | -0,06% |
| 2024-05-27 | 8,690890 | -0,31% |
| 2024-05-24 | 8,717799 | -0,14% |
| 2024-05-23 | 8,730183 | -0,20% |
| 2024-05-22 | 8,747787 | -0,04% |
| 2024-05-21 | 8,751349 | +0,17% |
| 2024-05-17 | 8,736394 | +0,38% |
| 2024-05-16 | 8,703402 | +0,33% |
| 2024-05-15 | 8,675138 | +0,04% |
| 2024-05-14 | 8,671958 | +0,07% |
| 2024-05-13 | 8,665893 | +0,05% |
| 2024-05-10 | 8,661623 | +0,01% |
| 2024-05-09 | 8,660364 | +0,18% |
| 2024-05-08 | 8,645225 | +0,41% |
| 2024-05-07 | 8,609659 | +0,33% |
| 2024-05-06 | 8,581254 | +0,37% |
| 2024-05-03 | 8,549819 | -0,39% |
| 2024-05-02 | 8,583606 | -0,11% |
| 2024-04-30 | 8,593242 | +0,48% |
| 2024-04-29 | 8,552416 | -0,01% |
| 2024-04-26 | 8,553220 | -0,33% |
| 2024-04-25 | 8,581867 | +0,01% |
| 2024-04-24 | 8,581317 | +0,46% |
| 2024-04-23 | 8,541827 | +0,01% |
| 2024-04-22 | 8,541353 | +0,10% |
| 2024-04-19 | 8,532726 | +0,07% |
| 2024-04-18 | 8,526845 | -0,41% |
| 2024-04-17 | 8,561941 | -0,43% |
| 2024-04-16 | 8,599048 | -0,07% |
| 2024-04-15 | 8,605468 | +0,28% |
| 2024-04-12 | 8,581029 | -0,15% |
| 2024-04-11 | 8,594209 | 0,00% |
| 2024-04-10 | 8,594374 | -0,01% |
| 2024-04-09 | 8,594867 | 0,00% |
| 2024-04-08 | 8,595164 | -0,60% |
| 2024-04-05 | 8,646973 | -0,03% |
| 2024-04-04 | 8,649911 | -0,42% |
| 2024-04-03 | 8,686377 | -0,13% |
| 2024-04-02 | 8,697260 | +0,38% |
| 2024-03-28 | 8,664599 | -0,02% |
| 2024-03-27 | 8,666261 | -0,13% |
| 2024-03-26 | 8,677738 | +0,09% |
| 2024-03-25 | 8,669948 | +0,58% |
| 2024-03-22 | 8,619886 | +0,27% |
| 2024-03-21 | 8,596775 | +0,16% |
| 2024-03-20 | 8,583322 | +0,21% |
| 2024-03-19 | 8,565062 | -0,36% |
| 2024-03-18 | 8,595579 | -0,38% |
| 2024-03-14 | 8,628186 | +0,34% |
| 2024-03-13 | 8,598590 | +0,05% |
| 2024-03-12 | 8,594368 | +0,02% |
| 2024-03-11 | 8,593078 | +0,34% |
| 2024-03-08 | 8,563965 | +0,32% |
| 2024-03-07 | 8,536378 | -0,02% |
| 2024-03-06 | 8,538349 | +0,17% |
| 2024-03-05 | 8,523915 | +0,38% |
| 2024-03-04 | 8,491643 | +0,43% |
| 2024-03-01 | 8,455584 | +0,33% |
| 2024-02-29 | 8,428064 | +0,06% |
| 2024-02-28 | 8,422669 | -0,13% |
| 2024-02-27 | 8,433492 | +0,16% |
| 2024-02-26 | 8,420078 | +0,56% |
| 2024-02-23 | 8,373341 | +0,08% |
| 2024-02-22 | 8,366965 | -0,24% |
| 2024-02-21 | 8,387245 | +0,02% |
| 2024-02-20 | 8,385942 | +0,07% |
| 2024-02-19 | 8,379839 | +0,28% |
| 2024-02-16 | 8,356475 | +0,63% |
| 2024-02-15 | 8,303778 | -0,17% |
| 2024-02-14 | 8,317745 | -0,28% |
| 2024-02-13 | 8,340695 | +0,13% |
| 2024-02-12 | 8,329971 | +0,04% |
| 2024-02-09 | 8,326343 | +0,11% |
| 2024-02-08 | 8,317124 | +0,40% |
| 2024-02-07 | 8,284125 | +0,36% |
| 2024-02-06 | 8,254366 | -0,34% |
| 2024-02-05 | 8,282301 | +0,07% |
| 2024-02-02 | 8,276716 | -0,19% |
| 2024-02-01 | 8,292444 | -0,19% |
| 2024-01-31 | 8,308107 | +0,46% |
| 2024-01-30 | 8,269808 | +0,47% |
| 2024-01-29 | 8,230919 | +0,37% |
| 2024-01-26 | 8,200972 | +0,23% |
| 2024-01-25 | 8,182049 | +0,37% |
| 2024-01-24 | 8,151556 | +0,37% |
| 2024-01-23 | 8,121204 | +0,35% |
| 2024-01-22 | 8,092684 | +0,38% |
| 2024-01-19 | 8,062140 | -0,33% |
| 2024-01-18 | 8,089199 | -0,53% |
| 2024-01-17 | 8,132509 | -0,24% |
| 2024-01-16 | 8,152327 | +0,31% |
| 2024-01-15 | 8,127521 | +0,39% |
| 2024-01-12 | 8,096215 | +0,03% |
| 2024-01-11 | 8,093669 | +0,08% |
| 2024-01-10 | 8,086810 | +0,28% |
| 2024-01-09 | 8,064373 | -0,22% |
| 2024-01-08 | 8,082491 | -0,34% |
| 2024-01-05 | 8,109693 | -0,61% |
| 2024-01-04 | 8,159290 | -0,42% |
| 2024-01-03 | 8,193341 | -0,11% |
| 2024-01-02 | 8,202540 | -0,17% |
| 2023-12-29 | 8,216238 | +0,11% |
| 2023-12-28 | 8,207243 | +0,28% |
| 2023-12-27 | 8,184363 | +0,01% |
| 2023-12-22 | 8,183547 | -0,12% |
| 2023-12-21 | 8,193246 | +0,40% |
| 2023-12-20 | 8,160792 | +0,22% |
| 2023-12-19 | 8,142868 | +0,45% |
| 2023-12-18 | 8,106462 | +0,51% |
| 2023-12-15 | 8,065176 | +0,70% |
| 2023-12-14 | 8,009493 | +0,15% |
| 2023-12-13 | 7,997101 | +0,07% |
| 2023-12-12 | 7,991715 | +0,02% |
| 2023-12-11 | 7,990308 | +0,08% |
| 2023-12-08 | 7,984050 | +0,12% |
| 2023-12-07 | 7,974154 | +0,50% |
| 2023-12-06 | 7,934244 | +0,19% |
| 2023-12-05 | 7,918919 | +0,35% |
| 2023-12-04 | 7,891363 | +0,47% |
| 2023-12-01 | 7,854403 | +0,19% |
| 2023-11-30 | 7,839388 | +0,27% |
| 2023-11-29 | 7,818517 | +0,27% |
| 2023-11-28 | 7,797783 | +0,10% |
| 2023-11-27 | 7,789919 | -0,17% |
| 2023-11-24 | 7,802817 | -0,01% |
| 2023-11-23 | 7,803408 | +0,18% |
| 2023-11-22 | 7,789095 | +0,28% |
| 2023-11-21 | 7,767500 | +0,35% |
| 2023-11-20 | 7,740394 | +0,28% |
| 2023-11-17 | 7,718814 | +0,01% |
| 2023-11-16 | 7,718316 | +0,65% |
| 2023-11-15 | 7,668167 | +0,59% |
| 2023-11-14 | 7,623051 | -0,07% |
| 2023-11-13 | 7,628682 | -0,34% |
| 2023-11-10 | 7,654862 | +0,12% |
| 2023-11-09 | 7,645450 | +0,01% |
| 2023-11-08 | 7,644506 | -0,22% |
| 2023-11-07 | 7,661664 | +0,01% |
| 2023-11-06 | 7,660755 | +0,69% |
| 2023-11-03 | 7,607959 | +1,20% |
| 2023-11-02 | 7,518110 | +0,14% |
| 2023-10-31 | 7,507768 | -0,19% |
| 2023-10-30 | 7,522424 | +0,05% |
| 2023-10-27 | 7,518928 | 0,00% |
| 2023-10-26 | 7,519148 | +0,16% |
| 2023-10-25 | 7,507466 | -0,24% |
| 2023-10-24 | 7,525755 | -0,35% |
| 2023-10-20 | 7,551877 | -0,53% |
| 2023-10-19 | 7,592057 | -0,49% |
| 2023-10-18 | 7,629465 | -0,10% |
| 2023-10-17 | 7,636720 | +0,10% |
| 2023-10-16 | 7,629373 | -0,17% |
| 2023-10-13 | 7,642542 | +0,12% |
| 2023-10-12 | 7,633322 | +0,58% |
| 2023-10-11 | 7,589003 | +0,73% |
| 2023-10-10 | 7,534260 | +0,36% |
| 2023-10-09 | 7,507490 | +0,01% |
| 2023-10-06 | 7,506666 | -0,13% |
| 2023-10-05 | 7,516568 | -0,52% |
| 2023-10-04 | 7,555972 | -0,92% |
| 2023-10-03 | 7,626083 | -0,42% |
| 2023-10-02 | 7,657920 | +0,07% |
| 2023-09-29 | 7,652544 | +0,14% |
| 2023-09-28 | 7,642226 | -0,47% |
| 2023-09-27 | 7,678523 | -0,12% |
| 2023-09-26 | 7,687538 | +0,03% |
| 2023-09-25 | 7,685479 | -0,27% |
| 2023-09-22 | 7,706166 | -0,33% |
| 2023-09-21 | 7,731753 | +0,12% |
| 2023-09-20 | 7,722118 | -0,28% |
| 2023-09-19 | 7,744150 | -0,30% |
| 2023-09-18 | 7,767728 | +0,33% |
| 2023-09-15 | 7,742305 | +0,21% |
| 2023-09-14 | 7,726351 | +0,04% |
| 2023-09-13 | 7,722879 | +0,11% |
| 2023-09-12 | 7,714605 | -0,18% |
| 2023-09-11 | 7,728468 | -0,25% |
| 2023-09-08 | 7,747797 | +0,18% |
| 2023-09-07 | 7,733648 | +0,06% |
| 2023-09-06 | 7,728981 | -0,10% |
| 2023-09-05 | 7,737014 | +0,08% |
| 2023-09-04 | 7,731212 | +0,31% |
| 2023-09-01 | 7,707192 | +0,04% |
| 2023-08-31 | 7,703930 | +0,23% |
| 2023-08-30 | 7,686135 | +0,46% |
| 2023-08-29 | 7,650636 | +0,23% |
| 2023-08-28 | 7,633292 | -0,17% |
| 2023-08-25 | 7,645965 | +0,38% |
| 2023-08-24 | 7,617102 | +0,67% |
| 2023-08-23 | 7,566769 | +0,12% |
| 2023-08-22 | 7,557831 | -0,43% |
| 2023-08-21 | 7,590816 | -0,39% |
| 2023-08-18 | 7,620172 | -0,34% |
| 2023-08-17 | 7,645948 | -0,40% |
| 2023-08-16 | 7,676330 | +0,01% |
| 2023-08-15 | 7,675928 | -0,52% |
| 2023-08-14 | 7,716041 | -0,43% |
| 2023-08-11 | 7,749384 | +0,08% |
| 2023-08-10 | 7,743082 | -0,03% |
| 2023-08-09 | 7,745299 | -0,25% |
| 2023-08-08 | 7,764942 | -0,01% |
| 2023-08-07 | 7,765480 | +0,05% |
| 2023-08-04 | 7,761602 | -0,48% |
| 2023-08-03 | 7,798867 | -0,31% |
| 2023-08-02 | 7,822783 | +0,22% |
| 2023-08-01 | 7,805663 | +0,52% |
| 2023-07-31 | 7,765505 | +0,29% |
| 2023-07-28 | 7,743185 | -0,04% |
| 2023-07-27 | 7,746174 | +0,39% |
| 2023-07-26 | 7,715939 | +0,11% |
| 2023-07-25 | 7,707657 | +0,16% |
| 2023-07-24 | 7,695419 | +0,23% |
| 2023-07-21 | 7,678109 | +0,41% |
| 2023-07-20 | 7,646827 | +0,60% |
| 2023-07-19 | 7,601399 | +0,19% |
| 2023-07-18 | 7,587119 | -0,35% |
| 2023-07-17 | 7,613768 | +0,11% |
| 2023-07-14 | 7,605225 | +0,48% |
| 2023-07-13 | 7,569165 | +0,44% |
| 2023-07-12 | 7,535682 | -0,10% |
| 2023-07-11 | 7,543159 | -0,03% |
| 2023-07-10 | 7,545242 | +0,21% |
| 2023-07-07 | 7,529578 | -0,49% |
| 2023-07-06 | 7,566403 | +0,21% |
| 2023-07-05 | 7,550769 | +0,39% |
| 2023-07-04 | 7,521795 | +0,52% |
| 2023-07-03 | 7,482570 | +0,29% |
| 2023-06-30 | 7,461159 | +0,12% |
| 2023-06-29 | 7,451911 | +0,28% |
| 2023-06-28 | 7,431102 | -0,01% |
| 2023-06-27 | 7,432142 | +0,04% |
| 2023-06-26 | 7,429344 | -0,30% |
| 2023-06-23 | 7,451636 | -0,51% |
| 2023-06-22 | 7,490135 | -0,30% |
| 2023-06-21 | 7,512717 | -0,31% |
| 2023-06-20 | 7,535962 | -0,06% |
| 2023-06-19 | 7,540110 | +0,35% |
| 2023-06-16 | 7,513654 | +0,32% |
| 2023-06-15 | 7,489335 | +0,37% |
| 2023-06-14 | 7,461981 | +0,25% |
| 2023-06-13 | 7,443036 | +0,09% |
| 2023-06-12 | 7,436021 | +0,02% |
| 2023-06-09 | 7,434445 | -0,01% |
| 2023-06-08 | 7,435232 | +0,24% |
| 2023-06-07 | 7,417399 | -0,07% |
| 2023-06-06 | 7,422915 | +0,35% |
| 2023-06-05 | 7,396697 | +0,60% |
| 2023-06-02 | 7,352705 | +0,09% |
| 2023-06-01 | 7,346422 | -0,20% |
| 2023-05-31 | 7,361445 | +0,43% |
| 2023-05-30 | 7,329562 | -0,09% |
| 2023-05-26 | 7,336323 | -0,75% |
| 2023-05-25 | 7,392046 | -0,51% |
| 2023-05-24 | 7,430095 | +0,04% |
| 2023-05-23 | 7,426961 | +0,22% |
| 2023-05-22 | 7,410371 | +0,52% |
| 2023-05-19 | 7,371991 | +0,30% |
| 2023-05-18 | 7,349955 | -0,22% |
| 2023-05-17 | 7,366244 | -0,10% |
| 2023-05-16 | 7,373707 | -0,05% |
| 2023-05-15 | 7,377733 | +0,06% |
| 2023-05-12 | 7,373057 | +0,03% |
| 2023-05-11 | 7,371200 | -0,12% |
| 2023-05-10 | 7,379864 | -0,08% |
| 2023-05-09 | 7,385829 | +0,33% |
| 2023-05-08 | 7,361276 | +0,07% |
| 2023-05-05 | 7,355803 | -0,05% |
| 2023-05-04 | 7,359608 | +0,03% |
| 2023-05-03 | 7,357543 | +0,09% |
| 2023-05-02 | 7,350718 | +0,35% |
| 2023-04-28 | 7,324751 | -0,59% |
| 2023-04-27 | 7,368210 | -0,32% |
| 2023-04-26 | 7,391841 | -0,04% |
| 2023-04-25 | 7,394636 | -0,04% |
| 2023-04-24 | 7,397925 | -0,12% |
| 2023-04-21 | 7,406643 | +0,24% |
| 2023-04-20 | 7,389120 | +0,39% |
| 2023-04-19 | 7,360769 | -0,05% |
| 2023-04-18 | 7,364625 | -0,17% |
| 2023-04-17 | 7,376827 | -0,03% |
| 2023-04-14 | 7,379026 | -0,05% |
| 2023-04-13 | 7,382943 | -0,04% |
| 2023-04-12 | 7,385765 | -0,02% |
| 2023-04-11 | 7,387585 | +0,29% |
| 2023-04-06 | 7,366240 | -0,20% |
| 2023-04-05 | 7,381018 | -0,09% |
| 2023-04-04 | 7,387660 | +0,39% |
| 2023-04-03 | 7,358900 | +0,33% |
| 2023-03-31 | 7,334715 | +0,17% |
| 2023-03-30 | 7,322405 | -0,19% |
| 2023-03-29 | 7,336703 | -0,22% |
| 2023-03-28 | 7,352563 | -0,31% |
| 2023-03-27 | 7,375712 | +0,15% |
| 2023-03-24 | 7,364631 | -0,23% |
| 2023-03-23 | 7,381438 | -0,20% |
| 2023-03-22 | 7,395867 | -0,25% |
| 2023-03-21 | 7,414180 | +0,24% |
| 2023-03-20 | 7,396515 | -0,22% |
| 2023-03-17 | 7,412528 | +0,30% |
| 2023-03-16 | 7,390699 | +0,54% |
| 2023-03-14 | 7,350695 | -0,09% |
| 2023-03-13 | 7,356969 | +0,09% |
| 2023-03-10 | 7,350150 | -0,01% |
| 2023-03-09 | 7,350540 | -0,01% |
| 2023-03-08 | 7,351105 | -0,24% |
| 2023-03-07 | 7,369080 | +0,81% |
| 2023-03-06 | 7,309682 | +0,71% |
| 2023-03-03 | 7,258041 | -0,50% |
| 2023-03-02 | 7,294474 | -0,35% |
| 2023-03-01 | 7,320328 | +0,16% |
| 2023-02-28 | 7,308901 | -0,16% |
| 2023-02-27 | 7,320386 | -0,23% |
| 2023-02-24 | 7,337357 | -0,16% |
| 2023-02-23 | 7,349345 | -0,39% |
| 2023-02-22 | 7,378445 | -0,33% |
| 2023-02-21 | 7,402797 | -0,06% |
| 2023-02-20 | 7,407322 | +0,15% |
| 2023-02-17 | 7,395927 | +0,14% |
| 2023-02-16 | 7,385410 | -0,47% |
| 2023-02-15 | 7,419975 | -0,39% |
| 2023-02-14 | 7,449002 | -0,20% |
| 2023-02-13 | 7,463814 | -0,06% |
| 2023-02-10 | 7,468049 | -0,27% |
| 2023-02-09 | 7,488493 | +0,09% |
| 2023-02-08 | 7,481507 | -0,05% |
| 2023-02-07 | 7,485204 | -0,34% |
| 2023-02-06 | 7,510429 | +0,21% |
| 2023-02-03 | 7,494642 | +0,63% |
| 2023-02-02 | 7,447980 | +0,08% |
| 2023-02-01 | 7,442316 | -0,39% |
| 2023-01-31 | 7,471446 | +0,12% |
| 2023-01-30 | 7,462245 | +0,15% |
| 2023-01-27 | 7,450998 | -0,29% |
| 2023-01-26 | 7,472521 | -0,45% |
| 2023-01-25 | 7,506483 | +0,46% |
| 2023-01-24 | 7,471781 | +0,18% |
| 2023-01-23 | 7,458639 | -0,35% |
| 2023-01-20 | 7,484463 | -0,04% |
| 2023-01-19 | 7,487130 | -0,05% |
| 2023-01-18 | 7,490635 | +0,21% |
| 2023-01-17 | 7,475253 | +0,27% |
| 2023-01-16 | 7,454943 | +0,18% |
| 2023-01-13 | 7,441533 | +0,65% |
| 2023-01-12 | 7,393193 | +0,52% |
| 2023-01-11 | 7,355063 | +0,14% |
| 2023-01-10 | 7,344652 | +0,73% |
| 2023-01-09 | 7,291364 | +0,62% |
| 2023-01-06 | 7,246472 | -0,04% |
| 2023-01-05 | 7,249087 | +0,64% |
| 2023-01-04 | 7,203018 | +0,48% |
| 2023-01-03 | 7,168576 | +0,16% |
| 2023-01-02 | 7,156914 | -0,35% |
| 2022-12-30 | 7,182065 | +0,06% |
| 2022-12-29 | 7,177630 | -0,29% |
| 2022-12-28 | 7,198283 | +0,10% |
| 2022-12-27 | 7,191119 | -0,29% |
| 2022-12-23 | 7,212242 | -0,01% |
| 2022-12-22 | 7,213257 | +0,15% |
| 2022-12-21 | 7,202624 | -0,56% |
| 2022-12-20 | 7,243132 | -0,72% |
| 2022-12-19 | 7,295307 | -1,26% |
| 2022-12-16 | 7,388385 | -1,08% |
| 2022-12-15 | 7,469320 | +0,12% |
| 2022-12-14 | 7,460124 | -0,08% |
| 2022-12-13 | 7,466125 | +0,02% |
| 2022-12-12 | 7,464584 | +0,08% |
| 2022-12-09 | 7,458442 | +0,09% |
| 2022-12-08 | 7,451571 | -0,40% |
| 2022-12-07 | 7,481429 | -0,03% |
| 2022-12-06 | 7,483435 | -0,08% |
| 2022-12-05 | 7,489411 | +0,33% |
| 2022-12-02 | 7,464431 | +1,07% |
| 2022-12-01 | 7,385322 | +0,12% |
| 2022-11-30 | 7,376700 | -0,28% |
| 2022-11-29 | 7,397194 | -0,50% |
| 2022-11-28 | 7,434126 | +0,21% |
| 2022-11-25 | 7,418376 | +0,99% |
| 2022-11-24 | 7,345669 | +0,31% |
| 2022-11-23 | 7,323003 | +0,27% |
| 2022-11-22 | 7,303347 | +0,11% |
| 2022-11-21 | 7,295211 | -0,02% |
| 2022-11-18 | 7,296496 | -0,13% |
| 2022-11-17 | 7,306156 | +0,28% |
| 2022-11-16 | 7,286087 | +0,31% |
| 2022-11-15 | 7,263903 | +0,42% |
| 2022-11-14 | 7,233215 | +1,23% |
| 2022-11-11 | 7,145579 | +0,83% |
| 2022-11-10 | 7,086709 | +0,59% |
| 2022-11-09 | 7,045467 | +0,51% |
| 2022-11-08 | 7,010029 | -0,02% |
| 2022-11-07 | 7,011471 | -0,27% |
| 2022-11-04 | 7,030709 | -0,41% |
| 2022-11-03 | 7,059899 | +0,16% |
| 2022-11-02 | 7,048852 | +0,45% |
| 2022-10-28 | 7,017443 | +0,55% |
| 2022-10-27 | 6,978776 | +0,38% |
| 2022-10-26 | 6,952499 | +0,73% |
| 2022-10-25 | 6,901779 | +0,54% |
| 2022-10-24 | 6,864650 | -0,20% |
| 2022-10-21 | 6,878328 | -0,28% |
| 2022-10-20 | 6,897348 | -0,12% |
| 2022-10-19 | 6,905437 | -0,09% |
| 2022-10-18 | 6,911415 | -0,11% |
| 2022-10-17 | 6,919350 | -0,79% |
| 2022-10-14 | 6,974123 | +0,30% |
| 2022-10-13 | 6,953198 | -0,24% |
| 2022-10-12 | 6,970017 | -0,27% |
| 2022-10-11 | 6,989085 | -0,43% |
| 2022-10-10 | 7,019533 | -0,51% |
| 2022-10-07 | 7,055242 | -0,03% |
| 2022-10-06 | 7,057559 | +0,55% |
| 2022-10-05 | 7,019184 | +0,92% |
| 2022-10-04 | 6,955186 | +0,43% |
| 2022-10-03 | 6,925404 | +0,04% |
| 2022-09-30 | 6,922378 | +0,49% |
| 2022-09-29 | 6,888327 | +0,46% |
| 2022-09-28 | 6,856476 | -0,74% |
| 2022-09-27 | 6,907940 | -0,85% |
| 2022-09-26 | 6,967321 | -0,57% |
| 2022-09-23 | 7,007350 | -0,16% |
| 2022-09-22 | 7,018294 | +0,14% |
| 2022-09-21 | 7,008491 | -0,49% |
| 2022-09-20 | 7,043147 | -0,71% |
| 2022-09-19 | 7,093810 | -0,27% |
| 2022-09-16 | 7,112798 | +0,13% |
| 2022-09-15 | 7,103491 | -0,10% |
| 2022-09-14 | 7,110919 | +0,03% |
| 2022-09-13 | 7,108999 | +0,54% |
| 2022-09-12 | 7,071087 | +0,26% |
| 2022-09-09 | 7,052656 | -0,22% |
| 2022-09-08 | 7,067864 | -0,31% |
| 2022-09-07 | 7,089593 | +0,11% |
| 2022-09-06 | 7,081934 | +0,06% |
| 2022-09-05 | 7,077732 | -0,15% |
| 2022-09-02 | 7,088597 | -1,38% |
| 2022-09-01 | 7,187928 | -0,82% |
| 2022-08-31 | 7,247274 | -0,83% |
| 2022-08-30 | 7,307596 | -0,78% |
| 2022-08-29 | 7,365151 | +0,09% |
| 2022-08-26 | 7,358441 | -0,06% |
| 2022-08-24 | 7,362652 | -0,13% |
| 2022-08-23 | 7,372282 | -0,73% |
| 2022-08-22 | 7,426540 | -0,17% |
| 2022-08-19 | 7,439139 | -0,40% |
| 2022-08-18 | 7,469272 | -0,02% |
| 2022-08-17 | 7,470775 | +1,27% |
| 2022-08-16 | 7,376726 | +0,58% |
| 2022-08-15 | 7,333909 | -0,07% |
| 2022-08-12 | 7,338724 | -0,05% |
| 2022-08-11 | 7,342033 | +0,61% |
| 2022-08-10 | 7,297248 | +0,17% |
| 2022-08-09 | 7,284986 | -0,13% |
| 2022-08-08 | 7,294714 | -0,18% |
| 2022-08-05 | 7,308022 | +0,30% |
| 2022-08-04 | 7,285933 | -0,42% |
| 2022-08-03 | 7,316952 | -0,50% |
| 2022-08-02 | 7,353996 | +0,21% |
| 2022-08-01 | 7,338442 | +0,66% |
| 2022-07-29 | 7,290058 | +1,09% |
| 2022-07-28 | 7,211108 | +0,81% |
| 2022-07-27 | 7,153012 | +0,34% |
| 2022-07-26 | 7,128765 | -0,06% |
| 2022-07-25 | 7,132903 | +0,48% |
| 2022-07-22 | 7,099171 | +0,67% |
| 2022-07-21 | 7,052135 | +0,02% |
| 2022-07-20 | 7,050868 | -0,16% |
| 2022-07-19 | 7,062130 | +0,17% |
| 2022-07-18 | 7,049901 | -0,32% |
| 2022-07-15 | 7,072189 | -0,70% |
| 2022-07-14 | 7,121696 | -0,43% |
| 2022-07-13 | 7,152291 | +0,49% |
| 2022-07-12 | 7,117504 | +0,09% |
| 2022-07-11 | 7,111441 | -0,14% |
| 2022-07-08 | 7,121071 | +0,63% |
| 2022-07-07 | 7,076338 | +0,61% |
| 2022-07-06 | 7,033309 | +0,27% |
| 2022-07-05 | 7,014203 | +0,34% |
| 2022-07-04 | 6,990270 | -0,02% |
| 2022-07-01 | 6,991455 | -0,41% |
| 2022-06-30 | 7,020158 | -0,45% |
| 2022-06-29 | 7,051571 | -0,10% |
| 2022-06-28 | 7,058360 | +0,48% |
| 2022-06-27 | 7,024650 | +0,69% |
| 2022-06-24 | 6,976858 | +0,21% |
| 2022-06-23 | 6,962213 | +0,17% |
| 2022-06-22 | 6,950573 | +0,00% |
| 2022-06-21 | 6,950549 | +0,27% |
| 2022-06-20 | 6,931805 | -0,45% |
| 2022-06-17 | 6,963019 | -0,49% |
| 2022-06-16 | 6,997322 | -0,34% |
| 2022-06-15 | 7,020908 | -1,26% |
| 2022-06-14 | 7,110227 | -1,35% |
| 2022-06-13 | 7,207887 | -0,62% |
| 2022-06-10 | 7,253081 | -0,13% |
| 2022-06-09 | 7,262255 | -0,05% |
| 2022-06-08 | 7,265950 | -0,37% |
| 2022-06-07 | 7,292907 | +0,05% |
| 2022-06-03 | 7,289222 | -0,17% |
| 2022-06-02 | 7,301690 | +0,01% |
| 2022-06-01 | 7,300826 | -0,11% |
| 2022-05-31 | 7,309070 | +0,39% |
| 2022-05-30 | 7,281023 | +0,61% |
| 2022-05-27 | 7,236871 | +0,99% |
| 2022-05-26 | 7,165833 | +0,20% |
| 2022-05-25 | 7,151721 | 0,00% |
| 2022-05-24 | 7,151996 | +0,25% |
| 2022-05-23 | 7,134395 | -0,04% |
| 2022-05-20 | 7,137182 | -0,48% |
| 2022-05-19 | 7,171544 | -0,04% |
| 2022-05-18 | 7,174713 | +0,47% |
| 2022-05-17 | 7,141135 | +0,62% |
| 2022-05-16 | 7,097303 | +0,41% |
| 2022-05-13 | 7,067990 | +0,35% |
| 2022-05-12 | 7,043237 | +0,15% |
| 2022-05-11 | 7,032556 | -1,11% |
| 2022-05-10 | 7,111673 | -0,76% |
| 2022-05-09 | 7,166396 | -0,44% |
| 2022-05-06 | 7,197826 | -0,07% |
| 2022-05-05 | 7,202857 | -0,28% |
| 2022-05-04 | 7,222842 | +0,16% |
| 2022-05-03 | 7,211511 | -0,43% |
| 2022-05-02 | 7,242558 | +0,20% |
| 2022-04-29 | 7,227973 | -0,04% |
| 2022-04-28 | 7,231014 | +0,28% |
| 2022-04-27 | 7,210587 | 0,00% |
| 2022-04-26 | 7,210676 | -0,74% |
| 2022-04-25 | 7,264585 | -0,55% |
| 2022-04-22 | 7,304810 | +0,06% |
| 2022-04-21 | 7,300516 | -0,20% |
| 2022-04-20 | 7,314873 | -0,53% |
| 2022-04-19 | 7,354162 | +0,08% |
| 2022-04-14 | 7,348034 | -0,02% |
| 2022-04-13 | 7,349729 | -0,16% |
| 2022-04-12 | 7,361556 | +0,11% |
| 2022-04-11 | 7,353197 | -0,11% |
| 2022-04-08 | 7,361192 | +0,04% |
| 2022-04-07 | 7,358604 | +0,15% |
| 2022-04-06 | 7,347790 | +0,32% |
| 2022-04-05 | 7,324710 | +0,42% |
| 2022-04-04 | 7,294012 | -0,26% |
| 2022-04-01 | 7,313193 | -0,06% |
| 2022-03-31 | 7,317779 | -0,07% |
| 2022-03-30 | 7,322851 | +0,22% |
| 2022-03-29 | 7,307049 | -0,09% |
| 2022-03-28 | 7,313272 | +0,21% |
| 2022-03-25 | 7,297635 | +0,24% |
| 2022-03-24 | 7,279870 | +0,04% |
| 2022-03-23 | 7,277100 | +0,10% |
| 2022-03-22 | 7,269774 | +0,23% |
| 2022-03-21 | 7,252932 | +0,54% |
| 2022-03-18 | 7,213827 | +0,38% |
| 2022-03-17 | 7,186592 | -0,39% |
| 2022-03-16 | 7,214710 | -0,12% |
| 2022-03-11 | 7,223436 | -0,35% |
| 2022-03-10 | 7,248856 | -0,22% |
| 2022-03-09 | 7,264687 | -0,62% |
| 2022-03-08 | 7,310268 | +0,74% |
| 2022-03-07 | 7,256695 | -0,07% |
| 2022-03-04 | 7,261604 | +0,01% |
| 2022-03-03 | 7,260990 | +0,83% |
| 2022-03-02 | 7,201434 | -0,10% |
| 2022-03-01 | 7,208453 | +0,91% |
| 2022-02-28 | 7,143731 | +0,25% |
| 2022-02-25 | 7,126243 | +0,31% |
| 2022-02-24 | 7,103878 | -0,20% |
| 2022-02-23 | 7,118383 | -0,19% |
| 2022-02-22 | 7,132133 | -0,27% |
| 2022-02-21 | 7,151550 | -0,20% |
| 2022-02-18 | 7,165536 | +0,26% |
| 2022-02-17 | 7,146693 | +0,22% |
| 2022-02-16 | 7,131236 | -0,25% |
| 2022-02-15 | 7,149219 | -0,04% |
| 2022-02-14 | 7,152106 | -0,24% |
| 2022-02-11 | 7,169188 | +0,54% |
| 2022-02-10 | 7,130394 | +0,48% |
| 2022-02-09 | 7,096039 | +0,03% |
| 2022-02-08 | 7,093584 | -0,32% |
| 2022-02-07 | 7,116253 | -0,81% |
| 2022-02-04 | 7,174707 | -0,23% |
| 2022-02-03 | 7,190993 | +0,24% |
| 2022-02-02 | 7,174062 | +0,38% |
| 2022-02-01 | 7,146583 | +0,17% |
| 2022-01-31 | 7,134229 | +0,03% |
| 2022-01-28 | 7,131761 | +0,10% |
| 2022-01-27 | 7,124933 | +0,41% |
| 2022-01-26 | 7,096099 | -0,49% |
| 2022-01-25 | 7,131351 | -0,99% |
| 2022-01-24 | 7,202939 | -0,13% |
| 2022-01-21 | 7,212532 | +0,23% |
| 2022-01-20 | 7,196142 | -0,20% |
| 2022-01-19 | 7,210538 | +0,05% |
| 2022-01-18 | 7,206981 | 0,00% |
| 2022-01-17 | 7,207186 | -0,41% |
| 2022-01-14 | 7,236604 | +0,08% |
| 2022-01-13 | 7,230638 | +0,30% |
| 2022-01-12 | 7,208997 | +0,01% |
| 2022-01-11 | 7,207958 | -0,32% |
| 2022-01-10 | 7,230919 | -0,67% |
| 2022-01-07 | 7,279749 | -0,40% |
| 2022-01-06 | 7,309036 | -0,14% |
| 2022-01-05 | 7,319488 | +0,01% |
| 2022-01-04 | 7,318796 | -0,22% |
| 2022-01-03 | 7,335054 | -0,03% |
| 2021-12-31 | 7,337432 | -0,01% |
| 2021-12-30 | 7,338096 | -0,01% |
| 2021-12-29 | 7,338547 | +0,19% |
| 2021-12-28 | 7,324777 | +0,52% |
| 2021-12-27 | 7,286729 | +0,47% |
| 2021-12-23 | 7,252550 | +0,79% |
| 2021-12-22 | 7,195491 | -0,16% |
| 2021-12-21 | 7,206904 | -0,52% |
| 2021-12-20 | 7,244779 | +0,16% |
| 2021-12-17 | 7,233366 | +0,35% |
| 2021-12-16 | 7,207892 | -0,33% |
| 2021-12-15 | 7,232010 | -0,17% |
| 2021-12-14 | 7,244170 | +0,00% |
| 2021-12-13 | 7,243976 | -0,12% |
| 2021-12-10 | 7,252773 | +0,34% |
| 2021-12-09 | 7,228373 | +0,26% |
| 2021-12-08 | 7,209869 | +0,68% |
| 2021-12-07 | 7,161000 | +0,27% |
| 2021-12-06 | 7,141857 | +0,01% |
| 2021-12-03 | 7,140856 | -0,37% |
| 2021-12-02 | 7,167247 | -0,09% |
| 2021-12-01 | 7,173409 | -0,08% |
| 2021-11-30 | 7,179129 | -1,07% |
| 2021-11-29 | 7,256819 | -0,46% |
| 2021-11-26 | 7,290141 | -0,09% |
| 2021-11-25 | 7,296702 | -0,39% |
| 2021-11-24 | 7,325634 | -0,15% |
| 2021-11-23 | 7,336329 | +0,07% |
| 2021-11-22 | 7,331227 | -0,35% |
| 2021-11-19 | 7,356813 | -0,22% |
| 2021-11-18 | 7,373073 | -0,16% |
| 2021-11-17 | 7,384692 | 0,00% |
| 2021-11-17 | 7,384880 | -0,05% |
| 2021-11-16 | 7,388235 | +0,08% |
| 2021-11-15 | 7,381964 | +0,35% |
| 2021-11-12 | 7,356487 | +0,30% |
| 2021-11-11 | 7,334489 | -0,04% |
| 2021-11-10 | 7,337185 | +0,38% |
| 2021-11-09 | 7,309323 | +0,08% |
| 2021-11-08 | 7,303141 | +0,67% |
| 2021-11-05 | 7,254587 | +0,19% |
| 2021-11-04 | 7,241138 | -0,12% |
| 2021-11-03 | 7,249743 | -0,05% |
| 2021-11-02 | 7,253075 | -0,74% |
| 2021-10-29 | 7,307220 | -0,70% |
| 2021-10-28 | 7,358406 | +0,40% |
| 2021-10-27 | 7,328827 | +0,24% |
| 2021-10-26 | 7,311063 | +0,39% |
| 2021-10-25 | 7,282976 | +0,13% |
| 2021-10-22 | 7,273447 | -0,03% |
| 2021-10-21 | 7,275898 | +0,38% |
| 2021-10-20 | 7,248391 | -0,04% |
| 2021-10-19 | 7,251439 | +0,19% |
| 2021-10-18 | 7,238046 | +0,31% |
| 2021-10-15 | 7,215422 | +0,28% |
| 2021-10-14 | 7,195561 | -0,01% |
| 2021-10-13 | 7,195942 | +0,06% |
| 2021-10-12 | 7,191291 | +0,42% |
| 2021-10-11 | 7,161233 | +0,39% |
| 2021-10-08 | 7,133106 | -0,01% |
| 2021-10-07 | 7,133766 | +0,50% |
| 2021-10-06 | 7,098465 | +0,03% |
| 2021-10-05 | 7,096479 | -0,40% |
| 2021-10-04 | 7,124926 | -0,03% |
| 2021-10-01 | 7,127376 | +0,20% |
| 2021-09-30 | 7,113430 | -0,26% |
| 2021-09-29 | 7,132299 | +0,07% |
| 2021-09-28 | 7,127608 | +0,20% |
| 2021-09-27 | 7,113496 | +0,34% |
| 2021-09-24 | 7,089284 | +0,56% |
| 2021-09-23 | 7,049951 | +0,36% |
| 2021-09-22 | 7,024348 | -0,69% |
| 2021-09-21 | 7,072804 | +0,06% |
| 2021-09-20 | 7,068616 | +0,08% |
| 2021-09-17 | 7,063102 | -0,15% |
| 2021-09-16 | 7,073763 | -0,13% |
| 2021-09-15 | 7,082617 | +0,15% |
| 2021-09-14 | 7,072004 | -0,11% |
| 2021-09-13 | 7,079798 | -0,11% |
| 2021-09-10 | 7,087638 | +0,12% |
| 2021-09-09 | 7,078840 | +0,06% |
| 2021-09-08 | 7,074309 | +0,13% |
| 2021-09-07 | 7,065334 | +0,01% |
| 2021-09-06 | 7,064500 | +0,22% |
| 2021-09-03 | 7,049056 | -0,03% |
| 2021-09-02 | 7,051362 | +0,06% |
| 2021-09-01 | 7,047122 | +0,11% |
| 2021-08-31 | 7,039570 | +0,07% |
| 2021-08-30 | 7,034384 | +0,21% |
| 2021-08-27 | 7,019936 | +0,12% |
| 2021-08-26 | 7,011583 | -0,07% |
| 2021-08-25 | 7,016503 | +0,15% |
| 2021-08-24 | 7,006217 | -0,41% |
| 2021-08-23 | 7,034820 | -0,19% |
| 2021-08-19 | 7,047886 | -0,01% |
| 2021-08-18 | 7,048870 | -0,16% |
| 2021-08-17 | 7,060292 | -0,10% |
| 2021-08-16 | 7,067318 | +0,09% |
| 2021-08-13 | 7,061211 | +0,06% |
| 2021-08-12 | 7,057318 | +0,39% |
| 2021-08-11 | 7,029923 | -0,13% |
| 2021-08-10 | 7,039381 | -0,03% |
| 2021-08-09 | 7,041424 | -0,13% |
| 2021-08-06 | 7,050874 | +0,11% |
| 2021-08-05 | 7,042885 | +0,06% |
| 2021-08-04 | 7,038533 | -0,05% |
| 2021-08-03 | 7,041903 | -0,05% |
| 2021-08-02 | 7,045636 | +0,03% |
| 2021-07-30 | 7,043174 | +0,23% |
| 2021-07-29 | 7,026930 | -0,42% |
| 2021-07-28 | 7,056663 | -0,07% |
| 2021-07-27 | 7,061921 | +0,67% |
| 2021-07-26 | 7,014849 | +0,19% |
| 2021-07-23 | 7,001303 | +0,32% |
| 2021-07-22 | 6,978877 | +0,35% |
| 2021-07-21 | 6,954536 | -0,59% |
| 2021-07-20 | 6,996050 | -0,20% |
| 2021-07-19 | 7,009820 | -0,09% |
| 2021-07-16 | 7,016053 | +0,08% |
| 2021-07-15 | 7,010222 | +0,51% |
| 2021-07-14 | 6,974514 | +0,28% |
| 2021-07-13 | 6,954898 | +0,19% |
| 2021-07-12 | 6,941959 | -0,60% |
| 2021-07-09 | 6,983904 | +0,63% |
| 2021-07-08 | 6,940480 | +0,15% |
| 2021-07-07 | 6,929840 | +0,31% |
| 2021-07-06 | 6,908750 | +0,16% |
| 2021-07-05 | 6,897981 | +0,33% |
| 2021-07-02 | 6,875182 | -0,12% |
| 2021-07-01 | 6,883431 | +0,06% |
| 2021-06-30 | 6,879028 | +0,01% |
| 2021-06-29 | 6,878255 | +0,19% |
| 2021-06-28 | 6,864904 | +0,55% |
| 2021-06-25 | 6,827125 | -0,03% |
| 2021-06-24 | 6,829360 | -0,62% |
| 2021-06-23 | 6,871779 | -0,08% |
| 2021-06-22 | 6,877466 | -0,30% |
| 2021-06-21 | 6,897865 | +0,15% |
| 2021-06-18 | 6,887566 | +0,21% |
| 2021-06-17 | 6,873363 | -0,14% |
| 2021-06-16 | 6,882787 | +0,45% |
| 2021-06-15 | 6,852032 | +0,85% |
| 2021-06-14 | 6,794251 | +0,13% |
| 2021-06-11 | 6,785712 | -0,01% |
| 2021-06-10 | 6,786591 | +0,11% |
| 2021-06-09 | 6,778928 | +0,22% |
| 2021-06-08 | 6,764114 | +0,01% |
| 2021-06-07 | 6,763149 | +0,47% |
| 2021-06-04 | 6,731486 | -0,06% |
| 2021-06-03 | 6,735846 | +0,15% |
| 2021-06-02 | 6,725702 | -0,13% |
| 2021-06-01 | 6,734512 | +0,26% |
| 2021-05-31 | 6,716937 | -0,02% |
| 2021-05-28 | 6,718218 | -0,07% |
| 2021-05-27 | 6,723239 | +0,27% |
| 2021-05-26 | 6,704841 | +0,17% |
| 2021-05-25 | 6,693147 | +0,13% |
| 2021-05-21 | 6,684260 | -0,55% |
| 2021-05-20 | 6,721376 | -0,23% |
| 2021-05-19 | 6,736882 | -0,16% |
| 2021-05-18 | 6,747359 | -0,25% |
| 2021-05-17 | 6,764022 | -0,10% |
| 2021-05-14 | 6,770876 | -0,16% |
| 2021-05-13 | 6,781958 | -0,59% |
| 2021-05-12 | 6,822370 | -0,10% |
| 2021-05-11 | 6,828992 | +0,28% |
| 2021-05-10 | 6,809712 | +0,11% |
| 2021-05-07 | 6,801893 | +0,36% |
| 2021-05-06 | 6,777707 | -0,05% |
| 2021-05-05 | 6,781100 | +0,12% |
| 2021-05-04 | 6,773221 | -0,05% |
| 2021-05-03 | 6,776721 | -0,29% |
| 2021-04-30 | 6,796751 | -0,12% |
| 2021-04-29 | 6,805101 | -0,14% |
| 2021-04-28 | 6,814432 | +0,06% |
| 2021-04-27 | 6,810070 | +0,17% |
| 2021-04-26 | 6,798533 | +0,17% |
| 2021-04-23 | 6,787312 | +0,44% |
| 2021-04-22 | 6,757252 | -0,19% |
| 2021-04-21 | 6,770071 | -0,40% |
| 2021-04-20 | 6,797210 | +0,32% |
| 2021-04-19 | 6,775814 | +0,55% |
| 2021-04-16 | 6,738608 | +0,31% |
| 2021-04-15 | 6,717585 | +0,18% |
| 2021-04-14 | 6,705518 | +0,02% |
| 2021-04-13 | 6,703990 | -0,28% |
| 2021-04-12 | 6,722770 | +0,15% |
| 2021-04-09 | 6,712966 | -0,33% |
| 2021-04-08 | 6,735402 | – |