Aktuális árfolyam
10,3241
2026-05-08
Eszközérték
12.816 M
Forint
Hozam (1 hónap)
0,00%
Évesített hozam (CAGR)
-0,02%
Maximum ár
10,3554
Minimum ár
10,2490
Volatilitás
4,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 10,324113 | -0,08% |
| 2026-05-07 | 10,332087 | +0,24% |
| 2026-05-06 | 10,307261 | +0,17% |
| 2026-05-05 | 10,289612 | -0,09% |
| 2026-05-04 | 10,298732 | +0,35% |
| 2026-04-30 | 10,262646 | -0,20% |
| 2026-04-29 | 10,283426 | -0,07% |
| 2026-04-28 | 10,290994 | -0,32% |
| 2026-04-27 | 10,323562 | +0,10% |
| 2026-04-24 | 10,313202 | +0,24% |
| 2026-04-23 | 10,288038 | +0,21% |
| 2026-04-22 | 10,266240 | -0,24% |
| 2026-04-21 | 10,291360 | -0,18% |
| 2026-04-20 | 10,309795 | +0,32% |
| 2026-04-17 | 10,277329 | +0,20% |
| 2026-04-16 | 10,257278 | +0,08% |
| 2026-04-15 | 10,248956 | -0,03% |
| 2026-04-14 | 10,251613 | -0,89% |
| 2026-04-13 | 10,343493 | -0,11% |
| 2026-04-10 | 10,355358 | +0,30% |
| 2026-04-09 | 10,324263 | – |