Aktuális árfolyam
10,3045
2026-06-12
Eszközérték
13.035 M
Forint
Hozam (1 hónap)
+0,17%
Évesített hozam (CAGR)
+2,13%
Maximum ár
10,4441
Minimum ár
10,2866
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 10,304471 | +0,03% |
| 2026-06-11 | 10,301256 | -0,09% |
| 2026-06-10 | 10,310037 | -0,33% |
| 2026-06-09 | 10,344113 | -0,17% |
| 2026-06-08 | 10,361237 | -0,68% |
| 2026-06-05 | 10,432558 | -0,11% |
| 2026-06-04 | 10,444092 | +0,07% |
| 2026-06-03 | 10,436655 | +0,33% |
| 2026-06-02 | 10,401940 | +0,02% |
| 2026-06-01 | 10,400364 | +0,00% |
| 2026-05-29 | 10,400046 | -0,04% |
| 2026-05-28 | 10,404339 | -0,14% |
| 2026-05-27 | 10,418780 | +0,20% |
| 2026-05-26 | 10,398057 | +0,25% |
| 2026-05-22 | 10,371838 | +0,07% |
| 2026-05-21 | 10,364557 | +0,31% |
| 2026-05-20 | 10,332281 | +0,06% |
| 2026-05-19 | 10,325905 | -0,19% |
| 2026-05-18 | 10,345860 | -0,09% |
| 2026-05-15 | 10,355324 | +0,24% |
| 2026-05-14 | 10,330686 | +0,43% |
| 2026-05-13 | 10,286603 | – |