Aktuális árfolyam
9,7560
2025-10-13
Eszközérték
11.297 M
Forint
Hozam (1 év)
+387,53%
Évesített hozam
+14,49%
Maximum ár
9,8157
Minimum ár
1,9717
Volatilitás
38,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 9,756044 | - |
| 2025-10-10 | 9,815659 | +0,61% |
| 2025-10-09 | 9,812906 | -0,03% |
| 2025-10-08 | 9,764479 | -0,49% |
| 2025-10-07 | 9,737970 | -0,27% |
| 2025-10-06 | 9,732626 | -0,05% |
| 2025-10-03 | 9,706045 | -0,27% |
| 2025-10-02 | 9,682199 | -0,25% |
| 2025-10-01 | 9,685338 | +0,03% |
| 2025-09-30 | 9,673373 | -0,12% |
| 2025-09-29 | 9,647640 | -0,27% |
| 2025-09-26 | 9,632409 | -0,16% |
| 2025-09-25 | 9,632654 | +0,00% |
| 2025-09-24 | 9,622875 | -0,10% |
| 2025-09-23 | 9,619579 | -0,03% |
| 2025-09-22 | 9,613744 | -0,06% |
| 2025-09-19 | 9,600412 | -0,14% |
| 2025-09-18 | 9,609939 | +0,10% |
| 2025-09-17 | 9,629785 | +0,21% |
| 2025-09-16 | 9,634451 | +0,05% |
| 2025-09-15 | 9,642842 | +0,09% |
| 2025-09-12 | 9,648398 | +0,06% |
| 2025-09-11 | 9,631963 | -0,17% |
| 2025-09-10 | 9,611275 | -0,21% |
| 2025-09-09 | 9,582724 | -0,30% |
| 2025-09-08 | 9,562485 | -0,21% |
| 2025-09-05 | 9,541035 | -0,22% |
| 2025-09-04 | 9,527354 | -0,14% |
| 2025-09-03 | 9,542028 | +0,15% |
| 2025-09-02 | 9,563673 | +0,23% |
| 2025-09-01 | 9,595855 | +0,34% |
| 2025-08-29 | 9,607964 | +0,13% |
| 2025-08-28 | 9,596533 | -0,12% |
| 2025-08-27 | 9,612495 | +0,17% |
| 2025-08-26 | 9,620265 | +0,08% |
| 2025-08-25 | 9,621898 | +0,02% |
| 2025-08-22 | 9,563696 | -0,60% |
| 2025-08-21 | 9,553498 | -0,11% |
| 2025-08-19 | 9,573079 | +0,20% |
| 2025-08-18 | 9,573943 | +0,01% |
| 2025-08-15 | 9,584765 | +0,11% |
| 2025-08-14 | 9,584320 | 0,00% |
| 2025-08-13 | 9,558711 | -0,27% |
| 2025-08-12 | 9,548515 | -0,11% |
| 2025-08-11 | 9,557133 | +0,09% |
| 2025-08-08 | 9,546079 | -0,12% |
| 2025-08-07 | 9,542163 | -0,04% |
| 2025-08-06 | 9,533384 | -0,09% |
| 2025-08-05 | 9,496339 | -0,39% |
| 2025-08-04 | 9,513424 | +0,18% |
| 2025-08-01 | 9,562486 | +0,52% |
| 2025-07-31 | 9,567093 | +0,05% |
| 2025-07-30 | 9,541715 | -0,27% |
| 2025-07-29 | 9,506006 | -0,37% |
| 2025-07-28 | 9,506309 | +0,00% |
| 2025-07-25 | 9,531454 | +0,26% |
| 2025-07-24 | 9,527931 | -0,04% |
| 2025-07-23 | 9,510891 | -0,18% |
| 2025-07-22 | 9,509001 | -0,02% |
| 2025-07-21 | 9,476289 | -0,34% |
| 2025-07-18 | 9,461238 | -0,16% |
| 2025-07-17 | 9,447770 | -0,14% |
| 2025-07-16 | 9,448144 | +0,00% |
| 2025-07-15 | 9,445859 | -0,02% |
| 2025-07-14 | 9,448205 | +0,02% |
| 2025-07-11 | 9,460884 | +0,13% |
| 2025-07-10 | 9,443615 | -0,18% |
| 2025-07-09 | 9,412685 | -0,33% |
| 2025-07-08 | 9,425379 | +0,13% |
| 2025-07-07 | 9,441005 | +0,17% |
| 2025-07-04 | 9,432801 | -0,09% |
| 2025-07-03 | 9,402185 | -0,32% |
| 2025-07-02 | 9,409048 | +0,07% |
| 2025-07-01 | 9,400277 | -0,09% |
| 2025-06-30 | 9,388737 | -0,12% |
| 2025-06-27 | 9,381211 | -0,08% |
| 2025-06-26 | 9,385950 | +0,05% |
| 2025-06-25 | 9,389503 | +0,04% |
| 2025-06-24 | 9,375771 | -0,15% |
| 2025-06-23 | 9,359849 | -0,17% |
| 2025-06-20 | 9,370691 | +0,12% |
| 2025-06-19 | 9,403050 | +0,35% |
| 2025-06-18 | 9,388428 | -0,16% |
| 2025-06-17 | 9,380665 | -0,08% |
| 2025-06-16 | 9,390647 | +0,11% |
| 2025-06-13 | 9,399606 | +0,10% |
| 2025-06-12 | 9,407330 | +0,08% |
| 2025-06-11 | 9,409539 | +0,02% |
| 2025-06-10 | 9,394295 | -0,16% |
| 2025-06-06 | 9,396087 | +0,02% |
| 2025-06-05 | 9,380735 | -0,16% |
| 2025-06-04 | 9,360874 | -0,21% |
| 2025-06-03 | 9,346009 | -0,16% |
| 2025-06-02 | 9,357358 | +0,12% |
| 2025-05-30 | 9,370046 | +0,14% |
| 2025-05-29 | 9,352069 | -0,19% |
| 2025-05-28 | 9,341470 | -0,11% |
| 2025-05-27 | 9,298917 | -0,46% |
| 2025-05-26 | 9,282237 | -0,18% |
| 2025-05-23 | 9,284799 | +0,03% |
| 2025-05-22 | 9,311635 | +0,29% |
| 2025-05-21 | 9,312499 | +0,01% |
| 2025-05-20 | 9,293487 | -0,20% |
| 2025-05-20 | 9,307806 | +0,15% |
| 2025-05-19 | 9,299318 | -0,09% |
| 2025-05-16 | 9,287275 | -0,13% |
| 2025-05-15 | 9,292498 | +0,06% |
| 2025-05-14 | 9,304304 | +0,13% |
| 2025-05-13 | 9,264058 | -0,43% |
| 2025-05-12 | 9,221793 | -0,46% |
| 2025-05-09 | 9,212629 | -0,10% |
| 2025-05-08 | 9,198239 | -0,16% |
| 2025-05-07 | 9,210060 | +0,13% |
| 2025-05-06 | 9,191984 | -0,20% |
| 2025-05-05 | 9,165071 | -0,29% |
| 2025-04-30 | 9,157054 | -0,09% |
| 2025-04-29 | 9,163214 | +0,07% |
| 2025-04-28 | 9,158287 | -0,05% |
| 2025-04-25 | 9,140057 | -0,20% |
| 2025-04-24 | 9,094590 | -0,50% |
| 2025-04-23 | 9,039528 | -0,61% |
| 2025-04-22 | 9,019313 | -0,22% |
| 2025-04-17 | 9,033976 | +0,16% |
| 2025-04-16 | 9,019982 | -0,15% |
| 2025-04-15 | 8,932671 | -0,97% |
| 2025-04-14 | 8,866254 | -0,74% |
| 2025-04-11 | 8,804919 | -0,69% |
| 2025-04-10 | 8,786570 | -0,21% |
| 2025-04-09 | 8,774607 | -0,14% |
| 2025-04-08 | 8,830478 | +0,64% |
| 2025-04-07 | 9,019747 | +2,14% |
| 2025-04-04 | 9,184633 | +1,83% |
| 2025-04-03 | 9,254300 | +0,76% |
| 2025-04-02 | 9,247193 | -0,08% |
| 2025-04-01 | 9,250203 | +0,03% |
| 2025-03-31 | 9,278206 | +0,30% |
| 2025-03-28 | 9,279538 | +0,01% |
| 2025-03-27 | 9,289694 | +0,11% |
| 2025-03-26 | 9,274685 | -0,16% |
| 2025-03-25 | 9,250895 | -0,26% |
| 2025-03-24 | 9,268237 | +0,19% |
| 2025-03-21 | 9,282908 | +0,16% |
| 2025-03-20 | 9,265080 | -0,19% |
| 2025-03-19 | 9,237674 | -0,30% |
| 2025-03-18 | 9,226847 | -0,12% |
| 2025-03-17 | 9,166167 | -0,66% |
| 2025-03-14 | 9,147169 | -0,21% |
| 2025-03-13 | 9,140370 | -0,07% |
| 2025-03-12 | 9,157584 | +0,19% |
| 2025-03-11 | 9,202212 | +0,49% |
| 2025-03-10 | 9,231360 | +0,32% |
| 2025-03-07 | 9,244085 | +0,14% |
| 2025-03-06 | 9,232724 | -0,12% |
| 2025-03-05 | 9,316384 | +0,91% |
| 2025-03-04 | 9,371501 | +0,59% |
| 2025-03-03 | 9,365869 | -0,06% |
| 2025-02-28 | 9,373343 | +0,08% |
| 2025-02-27 | 9,360139 | -0,14% |
| 2025-02-26 | 9,362952 | +0,03% |
| 2025-02-25 | 9,400409 | +0,40% |
| 2025-02-24 | 9,407950 | +0,08% |
| 2025-02-21 | 9,384629 | -0,25% |
| 2025-02-20 | 9,386782 | +0,02% |
| 2025-02-19 | 9,380735 | -0,06% |
| 2025-02-18 | 9,376735 | -0,04% |
| 2025-02-17 | 9,365579 | -0,12% |
| 2025-02-14 | 9,338902 | -0,28% |
| 2025-02-13 | 9,338470 | 0,00% |
| 2025-02-12 | 9,369869 | +0,34% |
| 2025-02-11 | 9,369134 | -0,01% |
| 2025-02-10 | 9,358419 | -0,11% |
| 2025-02-07 | 9,355303 | -0,03% |
| 2025-02-06 | 9,329330 | -0,28% |
| 2025-02-05 | 9,313873 | -0,17% |
| 2025-02-04 | 9,322929 | +0,10% |
| 2025-02-03 | 9,323590 | +0,01% |
| 2025-01-31 | 9,295462 | -0,30% |
| 2025-01-30 | 9,271915 | -0,25% |
| 2025-01-29 | 9,251295 | -0,22% |
| 2025-01-28 | 9,251993 | +0,01% |
| 2025-01-27 | 9,270395 | +0,20% |
| 2025-01-24 | 9,271544 | +0,01% |
| 2025-01-23 | 9,275206 | +0,04% |
| 2025-01-22 | 9,264296 | -0,12% |
| 2025-01-21 | 9,267284 | +0,03% |
| 2025-01-20 | 9,244097 | -0,25% |
| 2025-01-17 | 9,192001 | -0,56% |
| 2025-01-16 | 9,134225 | -0,63% |
| 2025-01-15 | 9,095781 | -0,42% |
| 2025-01-14 | 9,111302 | +0,17% |
| 2025-01-13 | 9,141970 | +0,34% |
| 2025-01-10 | 9,173979 | +0,35% |
| 2025-01-09 | 9,186851 | +0,14% |
| 2025-01-08 | 9,195793 | +0,10% |
| 2025-01-07 | 9,199304 | +0,04% |
| 2025-01-06 | 9,177989 | -0,23% |
| 2025-01-03 | 9,130484 | -0,52% |
| 2025-01-02 | 9,109486 | -0,23% |
| 2024-12-31 | 9,126926 | +0,19% |
| 2024-12-30 | 9,140470 | +0,15% |
| 2024-12-23 | 9,138478 | -0,02% |
| 2024-12-20 | 9,142912 | +0,05% |
| 2024-12-19 | 9,178411 | +0,39% |
| 2024-12-18 | 9,203481 | +0,27% |
| 2024-12-17 | 9,223534 | +0,22% |
| 2024-12-16 | 9,253574 | +0,33% |
| 2024-12-13 | 9,281572 | +0,30% |
| 2024-12-12 | 9,298925 | +0,19% |
| 2024-12-11 | 9,289584 | -0,10% |
| 2024-12-10 | 9,312531 | +0,25% |
| 2024-12-09 | 9,317552 | +0,05% |
| 2024-12-06 | 9,309323 | -0,09% |
| 2024-12-05 | 9,306556 | -0,03% |
| 2024-12-04 | 9,291535 | -0,16% |
| 2024-12-03 | 9,253701 | -0,41% |
| 2024-12-02 | 9,238336 | -0,17% |
| 2024-11-29 | 9,214167 | -0,26% |
| 2024-11-28 | 9,190023 | -0,26% |
| 2024-11-27 | 9,194986 | +0,05% |
| 2024-11-26 | 9,204445 | +0,10% |
| 2024-11-25 | 9,163190 | -0,45% |
| 2024-11-22 | 9,119551 | -0,48% |
| 2024-11-21 | 9,080248 | -0,43% |
| 2024-11-20 | 9,078985 | -0,01% |
| 2024-11-19 | 9,073752 | -0,06% |
| 2024-11-18 | 9,055676 | -0,20% |
| 2024-11-15 | 9,081933 | +0,29% |
| 2024-11-14 | 9,092111 | +0,11% |
| 2024-11-13 | 9,128296 | +0,40% |
| 2024-11-12 | 9,130816 | +0,03% |
| 2024-11-11 | 9,116298 | -0,16% |
| 2024-11-08 | 9,111461 | -0,05% |
| 2024-11-07 | 9,076024 | -0,39% |
| 2024-11-06 | 9,054289 | -0,24% |
| 2024-11-05 | 9,034364 | -0,22% |
| 2024-11-04 | 9,039592 | +0,06% |
| 2024-10-31 | 9,078033 | +0,43% |
| 2024-10-30 | 9,076264 | -0,02% |
| 2024-10-29 | 9,087091 | +0,12% |
| 2024-10-28 | 9,083623 | -0,04% |
| 2024-10-25 | 9,068708 | -0,16% |
| 2024-10-24 | 9,083012 | +0,16% |
| 2024-10-22 | 9,105318 | +0,25% |
| 2024-10-21 | 9,109995 | +0,05% |
| 2024-10-18 | 9,104707 | -0,06% |
| 2024-10-17 | 9,091549 | -0,14% |
| 2024-10-16 | 9,091141 | 0,00% |
| 2024-10-15 | 9,096923 | +0,06% |
| 2024-10-14 | 9,082161 | -0,16% |
| 2024-10-11 | 9,045188 | -0,41% |
| 2024-10-10 | 9,044080 | -0,01% |
| 2024-10-09 | 9,068951 | +0,27% |
| 2024-10-08 | 9,093333 | +0,27% |
| 2024-10-07 | 9,083461 | -0,11% |
| 2024-10-04 | 9,078962 | -0,05% |
| 2024-10-03 | 9,083448 | +0,05% |
| 2024-10-02 | 9,068391 | -0,17% |
| 2024-10-01 | 9,070116 | +0,02% |
| 2024-09-30 | 9,073046 | +0,03% |
| 2024-09-27 | 9,031382 | -0,46% |
| 2024-09-26 | 9,004948 | -0,29% |
| 2024-09-25 | 8,986681 | -0,20% |
| 2024-09-24 | 8,956588 | -0,33% |
| 2024-09-23 | 8,958565 | +0,02% |
| 2024-09-20 | 8,943888 | -0,16% |
| 2024-09-19 | 8,930276 | -0,15% |
| 2024-09-18 | 8,938509 | +0,09% |
| 2024-09-17 | 8,932830 | -0,06% |
| 2024-09-16 | 8,920036 | -0,14% |
| 2024-09-13 | 8,891864 | -0,32% |
| 2024-09-12 | 8,864550 | -0,31% |
| 2024-09-11 | 8,859576 | -0,06% |
| 2024-09-10 | 8,821508 | -0,43% |
| 2024-09-09 | 8,820759 | -0,01% |
| 2024-09-06 | 8,840615 | +0,23% |
| 2024-09-05 | 8,854720 | +0,16% |
| 2024-09-04 | 8,873322 | +0,21% |
| 2024-09-03 | 8,894742 | +0,24% |
| 2024-09-02 | 8,884143 | -0,12% |
| 2024-08-30 | 8,880838 | -0,04% |
| 2024-08-29 | 8,887946 | +0,08% |
| 2024-08-28 | 8,903688 | +0,18% |
| 2024-08-27 | 8,904595 | +0,01% |
| 2024-08-26 | 8,880107 | -0,28% |
| 2024-08-23 | 8,865136 | -0,17% |
| 2024-08-22 | 8,870084 | +0,06% |
| 2024-08-21 | 8,839495 | -0,34% |
| 2024-08-16 | 8,805955 | -0,38% |
| 2024-08-15 | 8,785437 | -0,23% |
| 2024-08-14 | 8,750888 | -0,39% |
| 2024-08-13 | 8,732553 | -0,21% |
| 2024-08-12 | 8,720932 | -0,13% |
| 2024-08-09 | 8,695534 | -0,29% |
| 2024-08-08 | 8,684778 | -0,12% |
| 2024-08-07 | 8,638894 | -0,53% |
| 2024-08-06 | 8,728006 | +1,03% |
| 2024-08-05 | 8,823078 | +1,09% |
| 2024-08-02 | 8,866377 | +0,49% |
| 2024-08-01 | 8,830117 | -0,41% |
| 2024-07-31 | 8,777933 | -0,59% |
| 2024-07-30 | 8,747065 | -0,35% |
| 2024-07-29 | 8,732406 | -0,17% |
| 2024-07-26 | 8,746646 | +0,16% |
| 2024-07-25 | 8,771383 | +0,28% |
| 2024-07-24 | 8,775083 | +0,04% |
| 2024-07-23 | 8,769846 | -0,06% |
| 2024-07-22 | 8,793982 | +0,28% |
| 2024-07-19 | 8,830786 | +0,42% |
| 2024-07-18 | 8,871100 | +0,46% |
| 2024-07-17 | 8,878598 | +0,08% |
| 2024-07-16 | 8,880403 | +0,02% |
| 2024-07-15 | 8,887864 | +0,08% |
| 2024-07-12 | 8,869377 | -0,21% |
| 2024-07-11 | 8,839267 | -0,34% |
| 2024-07-10 | 8,837077 | -0,02% |
| 2024-07-09 | 8,828783 | -0,09% |
| 2024-07-08 | 8,815718 | -0,15% |
| 2024-07-05 | 8,811639 | -0,05% |
| 2024-07-04 | 8,798909 | -0,14% |
| 2024-07-03 | 8,775163 | -0,27% |
| 2024-07-02 | 8,768159 | -0,08% |
| 2024-07-01 | 8,792082 | +0,27% |
| 2024-06-28 | 8,800621 | +0,10% |
| 2024-06-27 | 8,807763 | +0,08% |
| 2024-06-26 | 8,816585 | +0,10% |
| 2024-06-25 | 8,824329 | +0,09% |
| 2024-06-24 | 8,827472 | +0,04% |
| 2024-06-21 | 8,815586 | -0,13% |
| 2024-06-20 | 8,800519 | -0,17% |
| 2024-06-19 | 8,782019 | -0,21% |
| 2024-06-18 | 8,771671 | -0,12% |
| 2024-06-17 | 8,785819 | +0,16% |
| 2024-06-14 | 8,779916 | -0,07% |
| 2024-06-13 | 8,768245 | -0,13% |
| 2024-06-12 | 8,734605 | -0,38% |
| 2024-06-11 | 8,723269 | -0,13% |
| 2024-06-10 | 8,727108 | +0,04% |
| 2024-06-07 | 8,754438 | +0,31% |
| 2024-06-06 | 8,722102 | -0,37% |
| 2024-06-05 | 8,711228 | -0,12% |
| 2024-06-04 | 8,688748 | -0,26% |
| 2024-06-03 | 8,650719 | -0,44% |
| 2024-05-31 | 8,665272 | +0,17% |
| 2024-05-30 | 8,645480 | -0,23% |
| 2024-05-29 | 8,685083 | +0,46% |
| 2024-05-28 | 8,685360 | +0,00% |
| 2024-05-27 | 8,690890 | +0,06% |
| 2024-05-24 | 8,717799 | +0,31% |
| 2024-05-23 | 8,730183 | +0,14% |
| 2024-05-22 | 8,747787 | +0,20% |
| 2024-05-21 | 8,751349 | +0,04% |
| 2024-05-17 | 8,736394 | -0,17% |
| 2024-05-16 | 8,703402 | -0,38% |
| 2024-05-15 | 8,675138 | -0,32% |
| 2024-05-14 | 8,671958 | -0,04% |
| 2024-05-13 | 8,665893 | -0,07% |
| 2024-05-10 | 8,661623 | -0,05% |
| 2024-05-09 | 8,660364 | -0,01% |
| 2024-05-08 | 8,645225 | -0,17% |
| 2024-05-07 | 8,609659 | -0,41% |
| 2024-05-06 | 8,581254 | -0,33% |
| 2024-05-03 | 8,549819 | -0,37% |
| 2024-05-02 | 8,583606 | +0,40% |
| 2024-04-30 | 8,593242 | +0,11% |
| 2024-04-29 | 8,552416 | -0,48% |
| 2024-04-26 | 8,553220 | +0,01% |
| 2024-04-25 | 8,581867 | +0,33% |
| 2024-04-24 | 8,581317 | -0,01% |
| 2024-04-23 | 8,541827 | -0,46% |
| 2024-04-22 | 8,541353 | -0,01% |
| 2024-04-19 | 8,532726 | -0,10% |
| 2024-04-18 | 8,526845 | -0,07% |
| 2024-04-17 | 8,561941 | +0,41% |
| 2024-04-16 | 8,599048 | +0,43% |
| 2024-04-15 | 8,605468 | +0,07% |
| 2024-04-12 | 8,581029 | -0,28% |
| 2024-04-11 | 8,594209 | +0,15% |
| 2024-04-10 | 8,594374 | +0,00% |
| 2024-04-09 | 8,594867 | +0,01% |
| 2024-04-08 | 8,595164 | +0,00% |
| 2024-04-05 | 8,646973 | +0,60% |
| 2024-04-04 | 8,649911 | +0,03% |
| 2024-04-03 | 8,686377 | +0,42% |
| 2024-04-02 | 8,697260 | +0,13% |
| 2024-03-28 | 8,664599 | -0,38% |
| 2024-03-27 | 8,666261 | +0,02% |
| 2024-03-26 | 8,677738 | +0,13% |
| 2024-03-25 | 8,669948 | -0,09% |
| 2024-03-22 | 8,619886 | -0,58% |
| 2024-03-21 | 8,596775 | -0,27% |
| 2024-03-20 | 8,583322 | -0,16% |
| 2024-03-19 | 8,565062 | -0,21% |
| 2024-03-18 | 8,595579 | +0,36% |
| 2024-03-14 | 8,628186 | +0,38% |
| 2024-03-13 | 8,598590 | -0,34% |
| 2024-03-12 | 8,594368 | -0,05% |
| 2024-03-11 | 8,593078 | -0,02% |
| 2024-03-08 | 8,563965 | -0,34% |
| 2024-03-07 | 8,536378 | -0,32% |
| 2024-03-06 | 8,538349 | +0,02% |
| 2024-03-05 | 8,523915 | -0,17% |
| 2024-03-04 | 8,491643 | -0,38% |
| 2024-03-01 | 8,455584 | -0,42% |
| 2024-02-29 | 8,428064 | -0,33% |
| 2024-02-28 | 8,422669 | -0,06% |
| 2024-02-27 | 8,433492 | +0,13% |
| 2024-02-26 | 8,420078 | -0,16% |
| 2024-02-23 | 8,373341 | -0,56% |
| 2024-02-22 | 8,366965 | -0,08% |
| 2024-02-21 | 8,387245 | +0,24% |
| 2024-02-20 | 8,385942 | -0,02% |
| 2024-02-19 | 8,379839 | -0,07% |
| 2024-02-16 | 8,356475 | -0,28% |
| 2024-02-15 | 8,303778 | -0,63% |
| 2024-02-14 | 8,317745 | +0,17% |
| 2024-02-13 | 8,340695 | +0,28% |
| 2024-02-12 | 8,329971 | -0,13% |
| 2024-02-09 | 8,326343 | -0,04% |
| 2024-02-08 | 8,317124 | -0,11% |
| 2024-02-07 | 8,284125 | -0,40% |
| 2024-02-06 | 8,254366 | -0,36% |
| 2024-02-05 | 8,282301 | +0,34% |
| 2024-02-02 | 8,276716 | -0,07% |
| 2024-02-01 | 8,292444 | +0,19% |
| 2024-01-31 | 8,308107 | +0,19% |
| 2024-01-30 | 8,269808 | -0,46% |
| 2024-01-29 | 8,230919 | -0,47% |
| 2024-01-26 | 8,200972 | -0,36% |
| 2024-01-25 | 8,182049 | -0,23% |
| 2024-01-24 | 8,151556 | -0,37% |
| 2024-01-23 | 8,121204 | -0,37% |
| 2024-01-22 | 8,092684 | -0,35% |
| 2024-01-19 | 8,062140 | -0,38% |
| 2024-01-18 | 8,089199 | +0,34% |
| 2024-01-17 | 8,132509 | +0,54% |
| 2024-01-16 | 8,152327 | +0,24% |
| 2024-01-15 | 8,127521 | -0,30% |
| 2024-01-12 | 8,096215 | -0,39% |
| 2024-01-11 | 8,093669 | -0,03% |
| 2024-01-10 | 8,086810 | -0,08% |
| 2024-01-09 | 8,064373 | -0,28% |
| 2024-01-08 | 8,082491 | +0,22% |
| 2024-01-05 | 8,109693 | +0,34% |
| 2024-01-04 | 8,159290 | +0,61% |
| 2024-01-03 | 8,193341 | +0,42% |
| 2024-01-02 | 8,202540 | +0,11% |
| 2023-12-29 | 8,216238 | +0,17% |
| 2023-12-28 | 8,207243 | -0,11% |
| 2023-12-27 | 8,184363 | -0,28% |
| 2023-12-22 | 8,183547 | -0,01% |
| 2023-12-21 | 8,193246 | +0,12% |
| 2023-12-20 | 8,160792 | -0,40% |
| 2023-12-19 | 8,142868 | -0,22% |
| 2023-12-18 | 8,106462 | -0,45% |
| 2023-12-15 | 8,065176 | -0,51% |
| 2023-12-14 | 8,009493 | -0,69% |
| 2023-12-13 | 7,997101 | -0,15% |
| 2023-12-12 | 7,991715 | -0,07% |
| 2023-12-11 | 7,990308 | -0,02% |
| 2023-12-08 | 7,984050 | -0,08% |
| 2023-12-07 | 7,974154 | -0,12% |
| 2023-12-06 | 7,934244 | -0,50% |
| 2023-12-05 | 7,918919 | -0,19% |
| 2023-12-04 | 7,891363 | -0,35% |
| 2023-12-01 | 7,854403 | -0,47% |
| 2023-11-30 | 7,839388 | -0,19% |
| 2023-11-29 | 7,818517 | -0,27% |
| 2023-11-28 | 7,797783 | -0,27% |
| 2023-11-27 | 7,789919 | -0,10% |
| 2023-11-24 | 7,802817 | +0,17% |
| 2023-11-23 | 7,803408 | +0,01% |
| 2023-11-22 | 7,789095 | -0,18% |
| 2023-11-21 | 7,767500 | -0,28% |
| 2023-11-20 | 7,740394 | -0,35% |
| 2023-11-17 | 7,718814 | -0,28% |
| 2023-11-16 | 7,718316 | -0,01% |
| 2023-11-15 | 7,668167 | -0,65% |
| 2023-11-14 | 7,623051 | -0,59% |
| 2023-11-13 | 7,628682 | +0,07% |
| 2023-11-10 | 7,654862 | +0,34% |
| 2023-11-09 | 7,645450 | -0,12% |
| 2023-11-08 | 7,644506 | -0,01% |
| 2023-11-07 | 7,661664 | +0,22% |
| 2023-11-06 | 7,660755 | -0,01% |
| 2023-11-03 | 7,607959 | -0,69% |
| 2023-11-02 | 7,518110 | -1,18% |
| 2023-10-31 | 7,507768 | -0,14% |
| 2023-10-30 | 7,522424 | +0,20% |
| 2023-10-27 | 7,518928 | -0,05% |
| 2023-10-26 | 7,519148 | +0,00% |
| 2023-10-25 | 7,507466 | -0,16% |
| 2023-10-24 | 7,525755 | +0,24% |
| 2023-10-20 | 7,551877 | +0,35% |
| 2023-10-19 | 7,592057 | +0,53% |
| 2023-10-18 | 7,629465 | +0,49% |
| 2023-10-17 | 7,636720 | +0,10% |
| 2023-10-16 | 7,629373 | -0,10% |
| 2023-10-13 | 7,642542 | +0,17% |
| 2023-10-12 | 7,633322 | -0,12% |
| 2023-10-11 | 7,589003 | -0,58% |
| 2023-10-10 | 7,534260 | -0,72% |
| 2023-10-09 | 7,507490 | -0,36% |
| 2023-10-06 | 7,506666 | -0,01% |
| 2023-10-05 | 7,516568 | +0,13% |
| 2023-10-04 | 7,555972 | +0,52% |
| 2023-10-03 | 7,626083 | +0,93% |
| 2023-10-02 | 7,657920 | +0,42% |
| 2023-09-29 | 7,652544 | -0,07% |
| 2023-09-28 | 7,642226 | -0,13% |
| 2023-09-27 | 7,678523 | +0,47% |
| 2023-09-26 | 7,687538 | +0,12% |
| 2023-09-25 | 7,685479 | -0,03% |
| 2023-09-22 | 7,706166 | +0,27% |
| 2023-09-21 | 7,731753 | +0,33% |
| 2023-09-20 | 7,722118 | -0,12% |
| 2023-09-19 | 7,744150 | +0,29% |
| 2023-09-18 | 7,767728 | +0,30% |
| 2023-09-15 | 7,742305 | -0,33% |
| 2023-09-14 | 7,726351 | -0,21% |
| 2023-09-13 | 7,722879 | -0,04% |
| 2023-09-12 | 7,714605 | -0,11% |
| 2023-09-11 | 7,728468 | +0,18% |
| 2023-09-08 | 7,747797 | +0,25% |
| 2023-09-07 | 7,733648 | -0,18% |
| 2023-09-06 | 7,728981 | -0,06% |
| 2023-09-05 | 7,737014 | +0,10% |
| 2023-09-04 | 7,731212 | -0,07% |
| 2023-09-01 | 7,707192 | -0,31% |
| 2023-08-31 | 7,703930 | -0,04% |
| 2023-08-30 | 7,686135 | -0,23% |
| 2023-08-29 | 7,650636 | -0,46% |
| 2023-08-28 | 7,633292 | -0,23% |
| 2023-08-25 | 7,645965 | +0,17% |
| 2023-08-24 | 7,617102 | -0,38% |
| 2023-08-23 | 7,566769 | -0,66% |
| 2023-08-22 | 7,557831 | -0,12% |
| 2023-08-21 | 7,590816 | +0,44% |
| 2023-08-18 | 7,620172 | +0,39% |
| 2023-08-17 | 7,645948 | +0,34% |
| 2023-08-16 | 7,676330 | +0,40% |
| 2023-08-15 | 7,675928 | -0,01% |
| 2023-08-14 | 7,716041 | +0,52% |
| 2023-08-11 | 7,749384 | +0,43% |
| 2023-08-10 | 7,743082 | -0,08% |
| 2023-08-09 | 7,745299 | +0,03% |
| 2023-08-08 | 7,764942 | +0,25% |
| 2023-08-07 | 7,765480 | +0,01% |
| 2023-08-04 | 7,761602 | -0,05% |
| 2023-08-03 | 7,798867 | +0,48% |
| 2023-08-02 | 7,822783 | +0,31% |
| 2023-08-01 | 7,805663 | -0,22% |
| 2023-07-31 | 7,765505 | -0,51% |
| 2023-07-28 | 7,743185 | -0,29% |
| 2023-07-27 | 7,746174 | +0,04% |
| 2023-07-26 | 7,715939 | -0,39% |
| 2023-07-25 | 7,707657 | -0,11% |
| 2023-07-24 | 7,695419 | -0,16% |
| 2023-07-21 | 7,678109 | -0,22% |
| 2023-07-20 | 7,646827 | -0,41% |
| 2023-07-19 | 7,601399 | -0,59% |
| 2023-07-18 | 7,587119 | -0,19% |
| 2023-07-17 | 7,613768 | +0,35% |
| 2023-07-14 | 7,605225 | -0,11% |
| 2023-07-13 | 7,569165 | -0,47% |
| 2023-07-12 | 7,535682 | -0,44% |
| 2023-07-11 | 7,543159 | +0,10% |
| 2023-07-10 | 7,545242 | +0,03% |
| 2023-07-07 | 7,529578 | -0,21% |
| 2023-07-06 | 7,566403 | +0,49% |
| 2023-07-05 | 7,550769 | -0,21% |
| 2023-07-04 | 7,521795 | -0,38% |
| 2023-07-03 | 7,482570 | -0,52% |
| 2023-06-30 | 7,461159 | -0,29% |
| 2023-06-29 | 7,451911 | -0,12% |
| 2023-06-28 | 7,431102 | -0,28% |
| 2023-06-27 | 7,432142 | +0,01% |
| 2023-06-26 | 7,429344 | -0,04% |
| 2023-06-23 | 7,451636 | +0,30% |
| 2023-06-22 | 7,490135 | +0,52% |
| 2023-06-21 | 7,512717 | +0,30% |
| 2023-06-20 | 7,535962 | +0,31% |
| 2023-06-19 | 7,540110 | +0,06% |
| 2023-06-16 | 7,513654 | -0,35% |
| 2023-06-15 | 7,489335 | -0,32% |
| 2023-06-14 | 7,461981 | -0,37% |
| 2023-06-13 | 7,443036 | -0,25% |
| 2023-06-12 | 7,436021 | -0,09% |
| 2023-06-09 | 7,434445 | -0,02% |
| 2023-06-08 | 7,435232 | +0,01% |
| 2023-06-07 | 7,417399 | -0,24% |
| 2023-06-06 | 7,422915 | +0,07% |
| 2023-06-05 | 7,396697 | -0,35% |
| 2023-06-02 | 7,352705 | -0,59% |
| 2023-06-01 | 7,346422 | -0,09% |
| 2023-05-31 | 7,361445 | +0,20% |
| 2023-05-30 | 7,329562 | -0,43% |
| 2023-05-26 | 7,336323 | +0,09% |
| 2023-05-25 | 7,392046 | +0,76% |
| 2023-05-24 | 7,430095 | +0,51% |
| 2023-05-23 | 7,426961 | -0,04% |
| 2023-05-22 | 7,410371 | -0,22% |
| 2023-05-19 | 7,371991 | -0,52% |
| 2023-05-18 | 7,349955 | -0,30% |
| 2023-05-17 | 7,366244 | +0,22% |
| 2023-05-16 | 7,373707 | +0,10% |
| 2023-05-15 | 7,377733 | +0,05% |
| 2023-05-12 | 7,373057 | -0,06% |
| 2023-05-11 | 7,371200 | -0,03% |
| 2023-05-10 | 7,379864 | +0,12% |
| 2023-05-09 | 7,385829 | +0,08% |
| 2023-05-08 | 7,361276 | -0,33% |
| 2023-05-05 | 7,355803 | -0,07% |
| 2023-05-04 | 7,359608 | +0,05% |
| 2023-05-03 | 7,357543 | -0,03% |
| 2023-05-02 | 7,350718 | -0,09% |
| 2023-04-28 | 7,324751 | -0,35% |
| 2023-04-27 | 7,368210 | +0,59% |
| 2023-04-26 | 7,391841 | +0,32% |
| 2023-04-25 | 7,394636 | +0,04% |
| 2023-04-24 | 7,397925 | +0,04% |
| 2023-04-21 | 7,406643 | +0,12% |
| 2023-04-20 | 7,389120 | -0,24% |
| 2023-04-19 | 7,360769 | -0,38% |
| 2023-04-18 | 7,364625 | +0,05% |
| 2023-04-17 | 7,376827 | +0,17% |
| 2023-04-14 | 7,379026 | +0,03% |
| 2023-04-13 | 7,382943 | +0,05% |
| 2023-04-12 | 7,385765 | +0,04% |
| 2023-04-11 | 7,387585 | +0,02% |
| 2023-04-06 | 7,366240 | -0,29% |
| 2023-04-05 | 7,381018 | +0,20% |
| 2023-04-04 | 7,387660 | +0,09% |
| 2023-04-03 | 7,358900 | -0,39% |
| 2023-03-31 | 7,334715 | -0,33% |
| 2023-03-30 | 7,322405 | -0,17% |
| 2023-03-29 | 7,336703 | +0,20% |
| 2023-03-28 | 7,352563 | +0,22% |
| 2023-03-27 | 7,375712 | +0,31% |
| 2023-03-24 | 7,364631 | -0,15% |
| 2023-03-23 | 7,381438 | +0,23% |
| 2023-03-22 | 7,395867 | +0,20% |
| 2023-03-21 | 7,414180 | +0,25% |
| 2023-03-20 | 7,396515 | -0,24% |
| 2023-03-17 | 7,412528 | +0,22% |
| 2023-03-16 | 7,390699 | -0,29% |
| 2023-03-14 | 7,350695 | -0,54% |
| 2023-03-13 | 7,356969 | +0,09% |
| 2023-03-10 | 7,350150 | -0,09% |
| 2023-03-09 | 7,350540 | +0,01% |
| 2023-03-08 | 7,351105 | +0,01% |
| 2023-03-07 | 7,369080 | +0,24% |
| 2023-03-06 | 7,309682 | -0,81% |
| 2023-03-03 | 7,258041 | -0,71% |
| 2023-03-02 | 7,294474 | +0,50% |
| 2023-03-01 | 7,320328 | +0,35% |
| 2023-02-28 | 7,308901 | -0,16% |
| 2023-02-27 | 7,320386 | +0,16% |
| 2023-02-24 | 7,337357 | +0,23% |
| 2023-02-23 | 7,349345 | +0,16% |
| 2023-02-22 | 7,378445 | +0,40% |
| 2023-02-21 | 7,402797 | +0,33% |
| 2023-02-20 | 7,407322 | +0,06% |
| 2023-02-17 | 7,395927 | -0,15% |
| 2023-02-16 | 7,385410 | -0,14% |
| 2023-02-15 | 7,419975 | +0,47% |
| 2023-02-14 | 7,449002 | +0,39% |
| 2023-02-13 | 7,463814 | +0,20% |
| 2023-02-10 | 7,468049 | +0,06% |
| 2023-02-09 | 7,488493 | +0,27% |
| 2023-02-08 | 7,481507 | -0,09% |
| 2023-02-07 | 7,485204 | +0,05% |
| 2023-02-06 | 7,510429 | +0,34% |
| 2023-02-03 | 7,494642 | -0,21% |
| 2023-02-02 | 7,447980 | -0,62% |
| 2023-02-01 | 7,442316 | -0,08% |
| 2023-01-31 | 7,471446 | +0,39% |
| 2023-01-30 | 7,462245 | -0,12% |
| 2023-01-27 | 7,450998 | -0,15% |
| 2023-01-26 | 7,472521 | +0,29% |
| 2023-01-25 | 7,506483 | +0,45% |
| 2023-01-24 | 7,471781 | -0,46% |
| 2023-01-23 | 7,458639 | -0,18% |
| 2023-01-20 | 7,484463 | +0,35% |
| 2023-01-19 | 7,487130 | +0,04% |
| 2023-01-18 | 7,490635 | +0,05% |
| 2023-01-17 | 7,475253 | -0,21% |
| 2023-01-16 | 7,454943 | -0,27% |
| 2023-01-13 | 7,441533 | -0,18% |
| 2023-01-12 | 7,393193 | -0,65% |
| 2023-01-11 | 7,355063 | -0,52% |
| 2023-01-10 | 7,344652 | -0,14% |
| 2023-01-09 | 7,291364 | -0,73% |
| 2023-01-06 | 7,246472 | -0,62% |
| 2023-01-05 | 7,249087 | +0,04% |
| 2023-01-04 | 7,203018 | -0,64% |
| 2023-01-03 | 7,168576 | -0,48% |
| 2023-01-02 | 7,156914 | -0,16% |
| 2022-12-30 | 7,182065 | +0,35% |
| 2022-12-29 | 7,177630 | -0,06% |
| 2022-12-28 | 7,198283 | +0,29% |
| 2022-12-27 | 7,191119 | -0,10% |
| 2022-12-23 | 7,212242 | +0,29% |
| 2022-12-22 | 7,213257 | +0,01% |
| 2022-12-21 | 7,202624 | -0,15% |
| 2022-12-20 | 7,243132 | +0,56% |
| 2022-12-19 | 7,295307 | +0,72% |
| 2022-12-16 | 7,388385 | +1,28% |
| 2022-12-15 | 7,469320 | +1,10% |
| 2022-12-14 | 7,460124 | -0,12% |
| 2022-12-13 | 7,466125 | +0,08% |
| 2022-12-12 | 7,464584 | -0,02% |
| 2022-12-09 | 7,458442 | -0,08% |
| 2022-12-08 | 7,451571 | -0,09% |
| 2022-12-07 | 7,481429 | +0,40% |
| 2022-12-06 | 7,483435 | +0,03% |
| 2022-12-05 | 7,489411 | +0,08% |
| 2022-12-02 | 7,464431 | -0,33% |
| 2022-12-01 | 7,385322 | -1,06% |
| 2022-11-30 | 7,376700 | -0,12% |
| 2022-11-29 | 7,397194 | +0,28% |
| 2022-11-28 | 7,434126 | +0,50% |
| 2022-11-25 | 7,418376 | -0,21% |
| 2022-11-24 | 7,345669 | -0,98% |
| 2022-11-23 | 7,323003 | -0,31% |
| 2022-11-22 | 7,303347 | -0,27% |
| 2022-11-21 | 7,295211 | -0,11% |
| 2022-11-18 | 7,296496 | +0,02% |
| 2022-11-17 | 7,306156 | +0,13% |
| 2022-11-16 | 7,286087 | -0,27% |
| 2022-11-15 | 7,263903 | -0,30% |
| 2022-11-14 | 7,233215 | -0,42% |
| 2022-11-11 | 7,145579 | -1,21% |
| 2022-11-10 | 7,086709 | -0,82% |
| 2022-11-09 | 7,045467 | -0,58% |
| 2022-11-08 | 7,010029 | -0,50% |
| 2022-11-07 | 7,011471 | +0,02% |
| 2022-11-04 | 7,030709 | +0,27% |
| 2022-11-03 | 7,059899 | +0,42% |
| 2022-11-02 | 7,048852 | -0,16% |
| 2022-10-28 | 7,017443 | -0,45% |
| 2022-10-27 | 6,978776 | -0,55% |
| 2022-10-26 | 6,952499 | -0,38% |
| 2022-10-25 | 6,901779 | -0,73% |
| 2022-10-24 | 6,864650 | -0,54% |
| 2022-10-21 | 6,878328 | +0,20% |
| 2022-10-20 | 6,897348 | +0,28% |
| 2022-10-19 | 6,905437 | +0,12% |
| 2022-10-18 | 6,911415 | +0,09% |
| 2022-10-17 | 6,919350 | +0,11% |
| 2022-10-14 | 6,974123 | +0,79% |
| 2022-10-13 | 6,953198 | -0,30% |
| 2022-10-12 | 6,970017 | +0,24% |
| 2022-10-11 | 6,989085 | +0,27% |
| 2022-10-10 | 7,019533 | +0,44% |
| 2022-10-07 | 7,055242 | +0,51% |
| 2022-10-06 | 7,057559 | +0,03% |
| 2022-10-05 | 7,019184 | -0,54% |
| 2022-10-04 | 6,955186 | -0,91% |
| 2022-10-03 | 6,925404 | -0,43% |
| 2022-09-30 | 6,922378 | -0,04% |
| 2022-09-29 | 6,888327 | -0,49% |
| 2022-09-28 | 6,856476 | -0,46% |
| 2022-09-27 | 6,907940 | +0,75% |
| 2022-09-26 | 6,967321 | +0,86% |
| 2022-09-23 | 7,007350 | +0,57% |
| 2022-09-22 | 7,018294 | +0,16% |
| 2022-09-21 | 7,008491 | -0,14% |
| 2022-09-20 | 7,043147 | +0,49% |
| 2022-09-19 | 7,093810 | +0,72% |
| 2022-09-16 | 7,112798 | +0,27% |
| 2022-09-15 | 7,103491 | -0,13% |
| 2022-09-14 | 7,110919 | +0,10% |
| 2022-09-13 | 7,108999 | -0,03% |
| 2022-09-12 | 7,071087 | -0,53% |
| 2022-09-09 | 7,052656 | -0,26% |
| 2022-09-08 | 7,067864 | +0,22% |
| 2022-09-07 | 7,089593 | +0,31% |
| 2022-09-06 | 7,081934 | -0,11% |
| 2022-09-05 | 7,077732 | -0,06% |
| 2022-09-02 | 7,088597 | +0,15% |
| 2022-09-01 | 7,187928 | +1,40% |
| 2022-08-31 | 7,247274 | +0,83% |
| 2022-08-30 | 7,307596 | +0,83% |
| 2022-08-29 | 7,365151 | +0,79% |
| 2022-08-26 | 7,358441 | -0,09% |
| 2022-08-24 | 7,362652 | +0,06% |
| 2022-08-23 | 7,372282 | +0,13% |
| 2022-08-22 | 7,426540 | +0,74% |
| 2022-08-19 | 7,439139 | +0,17% |
| 2022-08-18 | 7,469272 | +0,41% |
| 2022-08-17 | 7,470775 | +0,02% |
| 2022-08-16 | 7,376726 | -1,26% |
| 2022-08-15 | 7,333909 | -0,58% |
| 2022-08-12 | 7,338724 | +0,07% |
| 2022-08-11 | 7,342033 | +0,05% |
| 2022-08-10 | 7,297248 | -0,61% |
| 2022-08-09 | 7,284986 | -0,17% |
| 2022-08-08 | 7,294714 | +0,13% |
| 2022-08-05 | 7,308022 | +0,18% |
| 2022-08-04 | 7,285933 | -0,30% |
| 2022-08-03 | 7,316952 | +0,43% |
| 2022-08-02 | 7,353996 | +0,51% |
| 2022-08-01 | 7,338442 | -0,21% |
| 2022-07-29 | 7,290058 | -0,66% |
| 2022-07-28 | 7,211108 | -1,08% |
| 2022-07-27 | 7,153012 | -0,81% |
| 2022-07-26 | 7,128765 | -0,34% |
| 2022-07-25 | 7,132903 | +0,06% |
| 2022-07-22 | 7,099171 | -0,47% |
| 2022-07-21 | 7,052135 | -0,66% |
| 2022-07-20 | 7,050868 | -0,02% |
| 2022-07-19 | 7,062130 | +0,16% |
| 2022-07-18 | 7,049901 | -0,17% |
| 2022-07-15 | 7,072189 | +0,32% |
| 2022-07-14 | 7,121696 | +0,70% |
| 2022-07-13 | 7,152291 | +0,43% |
| 2022-07-12 | 7,117504 | -0,49% |
| 2022-07-11 | 7,111441 | -0,09% |
| 2022-07-08 | 7,121071 | +0,14% |
| 2022-07-07 | 7,076338 | -0,63% |
| 2022-07-06 | 7,033309 | -0,61% |
| 2022-07-05 | 7,014203 | -0,27% |
| 2022-07-04 | 6,990270 | -0,34% |
| 2022-07-01 | 6,991455 | +0,02% |
| 2022-06-30 | 7,020158 | +0,41% |
| 2022-06-29 | 7,051571 | +0,45% |
| 2022-06-28 | 7,058360 | +0,10% |
| 2022-06-27 | 7,024650 | -0,48% |
| 2022-06-24 | 6,976858 | -0,68% |
| 2022-06-23 | 6,962213 | -0,21% |
| 2022-06-22 | 6,950573 | -0,17% |
| 2022-06-21 | 6,950549 | 0,00% |
| 2022-06-20 | 6,931805 | -0,27% |
| 2022-06-17 | 6,963019 | +0,45% |
| 2022-06-16 | 6,997322 | +0,49% |
| 2022-06-15 | 7,020908 | +0,34% |
| 2022-06-14 | 7,110227 | +1,27% |
| 2022-06-13 | 7,207887 | +1,37% |
| 2022-06-10 | 7,253081 | +0,63% |
| 2022-06-09 | 7,262255 | +0,13% |
| 2022-06-08 | 7,265950 | +0,05% |
| 2022-06-07 | 7,292907 | +0,37% |
| 2022-06-03 | 7,289222 | -0,05% |
| 2022-06-02 | 7,301690 | +0,17% |
| 2022-06-01 | 7,300826 | -0,01% |
| 2022-05-31 | 7,309070 | +0,11% |
| 2022-05-30 | 7,281023 | -0,38% |
| 2022-05-27 | 7,236871 | -0,61% |
| 2022-05-26 | 7,165833 | -0,98% |
| 2022-05-25 | 7,151721 | -0,20% |
| 2022-05-24 | 7,151996 | +0,00% |
| 2022-05-23 | 7,134395 | -0,25% |
| 2022-05-20 | 7,137182 | +0,04% |
| 2022-05-19 | 7,171544 | +0,48% |
| 2022-05-18 | 7,174713 | +0,04% |
| 2022-05-17 | 7,141135 | -0,47% |
| 2022-05-16 | 7,097303 | -0,61% |
| 2022-05-13 | 7,067990 | -0,41% |
| 2022-05-12 | 7,043237 | -0,35% |
| 2022-05-11 | 7,032556 | -0,15% |
| 2022-05-10 | 7,111673 | +1,13% |
| 2022-05-09 | 7,166396 | +0,77% |
| 2022-05-06 | 7,197826 | +0,44% |
| 2022-05-05 | 7,202857 | +0,07% |
| 2022-05-04 | 7,222842 | +0,28% |
| 2022-05-03 | 7,211511 | -0,16% |
| 2022-05-02 | 7,242558 | +0,43% |
| 2022-04-29 | 7,227973 | -0,20% |
| 2022-04-28 | 7,231014 | +0,04% |
| 2022-04-27 | 7,210587 | -0,28% |
| 2022-04-26 | 7,210676 | +0,00% |
| 2022-04-25 | 7,264585 | +0,75% |
| 2022-04-22 | 7,304810 | +0,55% |
| 2022-04-21 | 7,300516 | -0,06% |
| 2022-04-20 | 7,314873 | +0,20% |
| 2022-04-19 | 7,354162 | +0,54% |
| 2022-04-14 | 7,348034 | -0,08% |
| 2022-04-13 | 7,349729 | +0,02% |
| 2022-04-12 | 7,361556 | +0,16% |
| 2022-04-11 | 7,353197 | -0,11% |
| 2022-04-08 | 7,361192 | +0,11% |
| 2022-04-07 | 7,358604 | -0,04% |
| 2022-04-06 | 7,347790 | -0,15% |
| 2022-04-05 | 7,324710 | -0,31% |
| 2022-04-04 | 7,294012 | -0,42% |
| 2022-04-01 | 7,313193 | +0,26% |
| 2022-03-31 | 7,317779 | +0,06% |
| 2022-03-30 | 7,322851 | +0,07% |
| 2022-03-29 | 7,307049 | -0,22% |
| 2022-03-28 | 7,313272 | +0,09% |
| 2022-03-25 | 7,297635 | -0,21% |
| 2022-03-24 | 7,279870 | -0,24% |
| 2022-03-23 | 7,277100 | -0,04% |
| 2022-03-22 | 7,269774 | -0,10% |
| 2022-03-21 | 7,252932 | -0,23% |
| 2022-03-18 | 7,213827 | -0,54% |
| 2022-03-17 | 7,186592 | -0,38% |
| 2022-03-16 | 7,214710 | +0,39% |
| 2022-03-11 | 7,223436 | +0,12% |
| 2022-03-10 | 7,248856 | +0,35% |
| 2022-03-09 | 7,264687 | +0,22% |
| 2022-03-08 | 7,310268 | +0,63% |
| 2022-03-07 | 7,256695 | -0,73% |
| 2022-03-04 | 7,261604 | +0,07% |
| 2022-03-03 | 7,260990 | -0,01% |
| 2022-03-02 | 7,201434 | -0,82% |
| 2022-03-01 | 7,208453 | +0,10% |
| 2022-02-28 | 7,143731 | -0,90% |
| 2022-02-25 | 7,126243 | -0,24% |
| 2022-02-24 | 7,103878 | -0,31% |
| 2022-02-23 | 7,118383 | +0,20% |
| 2022-02-22 | 7,132133 | +0,19% |
| 2022-02-21 | 7,151550 | +0,27% |
| 2022-02-18 | 7,165536 | +0,20% |
| 2022-02-17 | 7,146693 | -0,26% |
| 2022-02-16 | 7,131236 | -0,22% |
| 2022-02-15 | 7,149219 | +0,25% |
| 2022-02-14 | 7,152106 | +0,04% |
| 2022-02-11 | 7,169188 | +0,24% |
| 2022-02-10 | 7,130394 | -0,54% |
| 2022-02-09 | 7,096039 | -0,48% |
| 2022-02-08 | 7,093584 | -0,03% |
| 2022-02-07 | 7,116253 | +0,32% |
| 2022-02-04 | 7,174707 | +0,82% |
| 2022-02-03 | 7,190993 | +0,23% |
| 2022-02-02 | 7,174062 | -0,24% |
| 2022-02-01 | 7,146583 | -0,38% |
| 2022-01-31 | 7,134229 | -0,17% |
| 2022-01-28 | 7,131761 | -0,03% |
| 2022-01-27 | 7,124933 | -0,10% |
| 2022-01-26 | 7,096099 | -0,40% |
| 2022-01-25 | 7,131351 | +0,50% |
| 2022-01-24 | 7,202939 | +1,00% |
| 2022-01-21 | 7,212532 | +0,13% |
| 2022-01-20 | 7,196142 | -0,23% |
| 2022-01-19 | 7,210538 | +0,20% |
| 2022-01-18 | 7,206981 | -0,05% |
| 2022-01-17 | 7,207186 | +0,00% |
| 2022-01-14 | 7,236604 | +0,41% |
| 2022-01-13 | 7,230638 | -0,08% |
| 2022-01-12 | 7,208997 | -0,30% |
| 2022-01-11 | 7,207958 | -0,01% |
| 2022-01-10 | 7,230919 | +0,32% |
| 2022-01-07 | 7,279749 | +0,68% |
| 2022-01-06 | 7,309036 | +0,40% |
| 2022-01-05 | 7,319488 | +0,14% |
| 2022-01-04 | 7,318796 | -0,01% |
| 2022-01-03 | 7,335054 | +0,22% |
| 2021-12-31 | 7,337432 | +0,03% |
| 2021-12-30 | 7,338096 | +0,01% |
| 2021-12-29 | 7,338547 | +0,01% |
| 2021-12-28 | 7,324777 | -0,19% |
| 2021-12-27 | 7,286729 | -0,52% |
| 2021-12-23 | 7,252550 | -0,47% |
| 2021-12-22 | 7,195491 | -0,79% |
| 2021-12-21 | 7,206904 | +0,16% |
| 2021-12-20 | 7,244779 | +0,53% |
| 2021-12-17 | 7,233366 | -0,16% |
| 2021-12-16 | 7,207892 | -0,35% |
| 2021-12-15 | 7,232010 | +0,33% |
| 2021-12-14 | 7,244170 | +0,17% |
| 2021-12-13 | 7,243976 | 0,00% |
| 2021-12-10 | 7,252773 | +0,12% |
| 2021-12-09 | 7,228373 | -0,34% |
| 2021-12-08 | 7,209869 | -0,26% |
| 2021-12-07 | 7,161000 | -0,68% |
| 2021-12-06 | 7,141857 | -0,27% |
| 2021-12-03 | 7,140856 | -0,01% |
| 2021-12-02 | 7,167247 | +0,37% |
| 2021-12-01 | 7,173409 | +0,09% |
| 2021-11-30 | 7,179129 | +0,08% |
| 2021-11-29 | 7,256819 | +1,08% |
| 2021-11-26 | 7,290141 | +0,46% |
| 2021-11-25 | 7,296702 | +0,09% |
| 2021-11-24 | 7,325634 | +0,40% |
| 2021-11-23 | 7,336329 | +0,15% |
| 2021-11-22 | 7,331227 | -0,07% |
| 2021-11-19 | 7,356813 | +0,35% |
| 2021-11-18 | 7,373073 | +0,22% |
| 2021-11-17 | 7,384880 | +0,16% |
| 2021-11-17 | 7,384692 | 0,00% |
| 2021-11-16 | 7,388235 | +0,05% |
| 2021-11-15 | 7,381964 | -0,08% |
| 2021-11-12 | 7,356487 | -0,35% |
| 2021-11-11 | 7,334489 | -0,30% |
| 2021-11-10 | 7,337185 | +0,04% |
| 2021-11-09 | 7,309323 | -0,38% |
| 2021-11-08 | 7,303141 | -0,08% |
| 2021-11-05 | 7,254587 | -0,66% |
| 2021-11-04 | 7,241138 | -0,19% |
| 2021-11-03 | 7,249743 | +0,12% |
| 2021-11-02 | 7,253075 | +0,05% |
| 2021-10-29 | 7,307220 | +0,75% |
| 2021-10-28 | 7,358406 | +0,70% |
| 2021-10-27 | 7,328827 | -0,40% |
| 2021-10-26 | 7,311063 | -0,24% |
| 2021-10-25 | 7,282976 | -0,38% |
| 2021-10-22 | 7,273447 | -0,13% |
| 2021-10-21 | 7,275898 | +0,03% |
| 2021-10-20 | 7,248391 | -0,38% |
| 2021-10-19 | 7,251439 | +0,04% |
| 2021-10-18 | 7,238046 | -0,18% |
| 2021-10-15 | 7,215422 | -0,31% |
| 2021-10-14 | 7,195561 | -0,28% |
| 2021-10-13 | 7,195942 | +0,01% |
| 2021-10-12 | 7,191291 | -0,06% |
| 2021-10-11 | 7,161233 | -0,42% |
| 2021-10-08 | 7,133106 | -0,39% |
| 2021-10-07 | 7,133766 | +0,01% |
| 2021-10-06 | 7,098465 | -0,49% |
| 2021-10-05 | 7,096479 | -0,03% |
| 2021-10-04 | 7,124926 | +0,40% |
| 2021-10-01 | 7,127376 | +0,03% |
| 2021-09-30 | 7,113430 | -0,20% |
| 2021-09-29 | 7,132299 | +0,27% |
| 2021-09-28 | 7,127608 | -0,07% |
| 2021-09-27 | 7,113496 | -0,20% |
| 2021-09-24 | 7,089284 | -0,34% |
| 2021-09-23 | 7,049951 | -0,55% |
| 2021-09-22 | 7,024348 | -0,36% |
| 2021-09-21 | 7,072804 | +0,69% |
| 2021-09-20 | 7,068616 | -0,06% |
| 2021-09-17 | 7,063102 | -0,08% |
| 2021-09-16 | 7,073763 | +0,15% |
| 2021-09-15 | 7,082617 | +0,13% |
| 2021-09-14 | 7,072004 | -0,15% |
| 2021-09-13 | 7,079798 | +0,11% |
| 2021-09-10 | 7,087638 | +0,11% |
| 2021-09-09 | 7,078840 | -0,12% |
| 2021-09-08 | 7,074309 | -0,06% |
| 2021-09-07 | 7,065334 | -0,13% |
| 2021-09-06 | 7,064500 | -0,01% |
| 2021-09-03 | 7,049056 | -0,22% |
| 2021-09-02 | 7,051362 | +0,03% |
| 2021-09-01 | 7,047122 | -0,06% |
| 2021-08-31 | 7,039570 | -0,11% |
| 2021-08-30 | 7,034384 | -0,07% |
| 2021-08-27 | 7,019936 | -0,21% |
| 2021-08-26 | 7,011583 | -0,12% |
| 2021-08-25 | 7,016503 | +0,07% |
| 2021-08-24 | 7,006217 | -0,15% |
| 2021-08-23 | 7,034820 | +0,41% |
| 2021-08-19 | 7,047886 | +0,19% |
| 2021-08-18 | 7,048870 | +0,01% |
| 2021-08-17 | 7,060292 | +0,16% |
| 2021-08-16 | 7,067318 | +0,10% |
| 2021-08-13 | 7,061211 | -0,09% |
| 2021-08-12 | 7,057318 | -0,06% |
| 2021-08-11 | 7,029923 | -0,39% |
| 2021-08-10 | 7,039381 | +0,13% |
| 2021-08-09 | 7,041424 | +0,03% |
| 2021-08-06 | 7,050874 | +0,13% |
| 2021-08-05 | 7,042885 | -0,11% |
| 2021-08-04 | 7,038533 | -0,06% |
| 2021-08-03 | 7,041903 | +0,05% |
| 2021-08-02 | 7,045636 | +0,05% |
| 2021-07-30 | 7,043174 | -0,03% |
| 2021-07-29 | 7,026930 | -0,23% |
| 2021-07-28 | 7,056663 | +0,42% |
| 2021-07-27 | 7,061921 | +0,07% |
| 2021-07-26 | 7,014849 | -0,67% |
| 2021-07-23 | 7,001303 | -0,19% |
| 2021-07-22 | 6,978877 | -0,32% |
| 2021-07-21 | 6,954536 | -0,35% |
| 2021-07-20 | 6,996050 | +0,60% |
| 2021-07-19 | 7,009820 | +0,20% |
| 2021-07-16 | 7,016053 | +0,09% |
| 2021-07-15 | 7,010222 | -0,08% |
| 2021-07-14 | 6,974514 | -0,51% |
| 2021-07-13 | 6,954898 | -0,28% |
| 2021-07-12 | 6,941959 | -0,19% |
| 2021-07-09 | 6,983904 | +0,60% |
| 2021-07-08 | 6,940480 | -0,62% |
| 2021-07-07 | 6,929840 | -0,15% |
| 2021-07-06 | 6,908750 | -0,30% |
| 2021-07-05 | 6,897981 | -0,16% |
| 2021-07-02 | 6,875182 | -0,33% |
| 2021-07-01 | 6,883431 | +0,12% |
| 2021-06-30 | 6,879028 | -0,06% |
| 2021-06-29 | 6,878255 | -0,01% |
| 2021-06-28 | 6,864904 | -0,19% |
| 2021-06-25 | 6,827125 | -0,55% |
| 2021-06-24 | 6,829360 | +0,03% |
| 2021-06-23 | 6,871779 | +0,62% |
| 2021-06-22 | 6,877466 | +0,08% |
| 2021-06-21 | 6,897865 | +0,30% |
| 2021-06-18 | 6,887566 | -0,15% |
| 2021-06-17 | 6,873363 | -0,21% |
| 2021-06-16 | 6,882787 | +0,14% |
| 2021-06-15 | 6,852032 | -0,45% |
| 2021-06-14 | 6,794251 | -0,84% |
| 2021-06-11 | 6,785712 | -0,13% |
| 2021-06-10 | 6,786591 | +0,01% |
| 2021-06-09 | 6,778928 | -0,11% |
| 2021-06-08 | 6,764114 | -0,22% |
| 2021-06-07 | 6,763149 | -0,01% |
| 2021-06-04 | 6,731486 | -0,47% |
| 2021-06-03 | 6,735846 | +0,06% |
| 2021-06-02 | 6,725702 | -0,15% |
| 2021-06-01 | 6,734512 | +0,13% |
| 2021-05-31 | 6,716937 | -0,26% |
| 2021-05-28 | 6,718218 | +0,02% |
| 2021-05-27 | 6,723239 | +0,07% |
| 2021-05-26 | 6,704841 | -0,27% |
| 2021-05-25 | 6,693147 | -0,17% |
| 2021-05-21 | 6,684260 | -0,13% |
| 2021-05-20 | 6,721376 | +0,56% |
| 2021-05-19 | 6,736882 | +0,23% |
| 2021-05-18 | 6,747359 | +0,16% |
| 2021-05-17 | 6,764022 | +0,25% |
| 2021-05-14 | 6,770876 | +0,10% |
| 2021-05-13 | 6,781958 | +0,16% |
| 2021-05-12 | 6,822370 | +0,60% |
| 2021-05-11 | 6,828992 | +0,10% |
| 2021-05-10 | 6,809712 | -0,28% |
| 2021-05-07 | 6,801893 | -0,11% |
| 2021-05-06 | 6,777707 | -0,36% |
| 2021-05-05 | 6,781100 | +0,05% |
| 2021-05-04 | 6,773221 | -0,12% |
| 2021-05-03 | 6,776721 | +0,05% |
| 2021-04-30 | 6,796751 | +0,30% |
| 2021-04-29 | 6,805101 | +0,12% |
| 2021-04-28 | 6,814432 | +0,14% |
| 2021-04-27 | 6,810070 | -0,06% |
| 2021-04-26 | 6,798533 | -0,17% |
| 2021-04-23 | 6,787312 | -0,17% |
| 2021-04-22 | 6,757252 | -0,44% |
| 2021-04-21 | 6,770071 | +0,19% |
| 2021-04-20 | 6,797210 | +0,40% |
| 2021-04-19 | 6,775814 | -0,31% |
| 2021-04-16 | 6,738608 | -0,55% |
| 2021-04-15 | 6,717585 | -0,31% |
| 2021-04-14 | 6,705518 | -0,18% |
| 2021-04-13 | 6,703990 | -0,02% |
| 2021-04-12 | 6,722770 | +0,28% |
| 2021-04-09 | 6,712966 | -0,15% |
| 2021-04-08 | 6,735402 | +0,33% |
| 2021-04-07 | 6,745808 | +0,15% |
| 2021-04-06 | 6,715866 | -0,44% |
| 2021-04-01 | 6,723263 | +0,11% |
| 2021-03-31 | 6,714743 | -0,13% |
| 2021-03-30 | 6,709670 | -0,08% |
| 2021-03-29 | 6,690029 | -0,29% |
| 2021-03-26 | 6,694010 | +0,06% |
| 2021-03-25 | 6,707978 | +0,21% |
| 2021-03-24 | 6,730626 | +0,34% |
| 2021-03-23 | 6,750098 | +0,29% |
| 2021-03-22 | 6,770696 | +0,31% |
| 2021-03-19 | 6,769767 | -0,01% |
| 2021-03-18 | 6,792804 | +0,34% |
| 2021-03-17 | 6,781202 | -0,17% |
| 2021-03-16 | 6,760004 | -0,31% |
| 2021-03-12 | 6,740487 | -0,29% |
| 2021-03-11 | 6,727234 | -0,20% |
| 2021-03-10 | 6,700430 | -0,40% |
| 2021-03-09 | 6,706745 | +0,09% |
| 2021-03-08 | 6,654583 | -0,78% |
| 2021-03-05 | 6,667094 | +0,19% |
| 2021-03-04 | 6,670837 | +0,06% |
| 2021-03-03 | 6,674280 | +0,05% |
| 2021-03-02 | 6,600856 | -1,10% |
| 2021-03-01 | 6,600519 | -0,01% |
| 2021-02-26 | 6,636001 | +0,54% |
| 2021-02-25 | 6,636360 | +0,01% |
| 2021-02-24 | 6,644840 | +0,13% |
| 2021-02-23 | 6,667382 | +0,34% |
| 2021-02-22 | 6,673366 | +0,09% |
| 2021-02-19 | 6,704426 | +0,47% |
| 2021-02-18 | 6,711775 | +0,11% |
| 2021-02-17 | 6,699670 | -0,18% |
| 2021-02-16 | 6,703316 | +0,05% |
| 2021-02-15 | 6,680817 | -0,34% |
| 2021-02-12 | 6,647498 | -0,50% |
| 2021-02-11 | 6,661577 | +0,21% |
| 2021-02-10 | 6,672320 | +0,16% |
| 2021-02-09 | 6,647396 | -0,37% |
| 2021-02-08 | 6,607874 | -0,59% |
| 2021-02-05 | 6,593353 | -0,22% |
| 2021-02-04 | 6,575613 | -0,27% |
| 2021-02-03 | 6,536903 | -0,59% |
| 2021-02-02 | 6,505601 | -0,48% |
| 2021-02-01 | 6,534929 | +0,45% |
| 2021-01-29 | 6,570503 | +0,54% |
| 2021-01-28 | 6,594855 | +0,37% |
| 2021-01-27 | 6,588765 | -0,09% |
| 2021-01-26 | 6,576706 | -0,18% |
| 2021-01-25 | 6,604872 | +0,43% |
| 2021-01-22 | 6,623762 | +0,29% |
| 2021-01-21 | 6,602598 | -0,32% |
| 2021-01-20 | 6,610712 | +0,12% |
| 2021-01-19 | 6,612529 | +0,03% |
| 2021-01-18 | 6,623769 | +0,17% |
| 2021-01-15 | 6,621671 | -0,03% |
| 2021-01-14 | 6,609682 | -0,18% |
| 2021-01-13 | 6,608867 | -0,01% |
| 2021-01-12 | 6,611277 | +0,04% |
| 2021-01-11 | 6,584266 | -0,41% |
| 2021-01-08 | 6,529101 | -0,84% |
| 2021-01-07 | 6,500616 | -0,44% |
| 2021-01-06 | 6,531915 | +0,48% |
| 2021-01-05 | 6,512723 | -0,29% |
| 2021-01-04 | 6,542991 | +0,46% |
| 2020-12-31 | 6,531624 | -0,17% |
| 2020-12-30 | 6,514098 | -0,27% |
| 2020-12-29 | 6,493946 | -0,31% |
| 2020-12-28 | 6,454051 | -0,61% |
| 2020-12-23 | 6,422187 | -0,49% |
| 2020-12-22 | 6,443206 | +0,33% |
| 2020-12-21 | 6,425461 | -0,28% |
| 2020-12-18 | 6,397369 | -0,44% |
| 2020-12-17 | 6,377319 | -0,31% |
| 2020-12-16 | 6,346912 | -0,48% |
| 2020-12-15 | 6,341652 | -0,08% |
| 2020-12-14 | 6,349990 | +0,13% |
| 2020-12-11 | 6,380189 | +0,48% |
| 2020-12-10 | 6,395039 | +0,23% |
| 2020-12-09 | 6,411948 | +0,26% |
| 2020-12-08 | 6,398570 | -0,21% |
| 2020-12-07 | 6,353710 | -0,70% |
| 2020-12-04 | 6,351710 | -0,03% |
| 2020-12-03 | 6,330269 | -0,34% |
| 2020-12-02 | 6,318194 | -0,19% |
| 2020-12-01 | 6,376648 | +0,93% |
| 2020-11-30 | 6,395482 | +0,30% |
| 2020-11-27 | 6,383329 | -0,19% |
| 2020-11-26 | 6,386881 | +0,06% |
| 2020-11-25 | 6,365276 | -0,34% |
| 2020-11-24 | 6,324832 | -0,64% |
| 2020-11-23 | 6,311697 | -0,21% |
| 2020-11-20 | 6,329849 | +0,29% |
| 2020-11-19 | 6,324931 | -0,08% |
| 2020-11-18 | 6,324571 | -0,01% |
| 2020-11-17 | 6,267740 | -0,90% |
| 2020-11-16 | 6,221601 | -0,74% |
| 2020-11-13 | 6,223431 | +0,03% |
| 2020-11-12 | 6,221553 | -0,03% |
| 2020-11-11 | 6,246730 | +0,40% |
| 2020-11-10 | 6,192092 | -0,87% |
| 2020-11-09 | 6,169628 | -0,36% |
| 2020-11-06 | 6,158245 | -0,18% |
| 2020-11-05 | 6,157864 | -0,01% |
| 2020-11-04 | 6,114081 | -0,71% |
| 2020-11-03 | 6,106334 | -0,13% |
| 2020-11-02 | 6,115316 | +0,15% |
| 2020-10-30 | 6,114612 | -0,01% |
| 2020-10-29 | 6,145492 | +0,51% |
| 2020-10-28 | 6,163484 | +0,29% |
| 2020-10-27 | 6,186659 | +0,38% |
| 2020-10-26 | 6,188851 | +0,04% |
| 2020-10-22 | 6,200398 | +0,19% |
| 2020-10-21 | 6,217887 | +0,28% |
| 2020-10-20 | 6,231122 | +0,21% |
| 2020-10-19 | 6,225592 | -0,09% |
| 2020-10-16 | 6,233979 | +0,13% |
| 2020-10-15 | 6,222479 | -0,18% |
| 2020-10-14 | 6,175823 | -0,75% |
| 2020-10-13 | 6,143761 | -0,52% |
| 2020-10-12 | 6,129763 | -0,23% |
| 2020-10-09 | 6,117544 | -0,20% |
| 2020-10-08 | 6,115967 | -0,03% |
| 2020-10-07 | 6,113435 | -0,04% |
| 2020-10-06 | 6,071454 | -0,69% |
| 2020-10-05 | 6,075898 | +0,07% |
| 2020-10-02 | 6,107347 | +0,52% |
| 2020-10-01 | 6,126884 | +0,32% |
| 2020-09-30 | 6,143618 | +0,27% |
| 2020-09-29 | 6,102891 | -0,66% |
| 2020-09-28 | 6,074429 | -0,47% |
| 2020-09-25 | 6,109177 | +0,57% |
| 2020-09-24 | 6,118210 | +0,15% |
| 2020-09-23 | 6,099782 | -0,30% |
| 2020-09-22 | 6,134588 | +0,57% |
| 2020-09-21 | 6,160892 | +0,43% |
| 2020-09-18 | 6,169375 | +0,14% |
| 2020-09-17 | 6,154246 | -0,25% |
| 2020-09-16 | 6,125008 | -0,48% |
| 2020-09-15 | 6,106081 | -0,31% |
| 2020-09-14 | 6,087900 | -0,30% |
| 2020-09-11 | 6,111855 | +0,39% |
| 2020-09-10 | 6,098825 | -0,21% |
| 2020-09-09 | 6,138863 | +0,66% |
| 2020-09-08 | 6,137995 | -0,01% |
| 2020-09-07 | 6,125085 | -0,21% |
| 2020-09-04 | 6,159374 | +0,56% |
| 2020-09-03 | 6,145307 | -0,23% |
| 2020-09-02 | 6,107000 | -0,62% |
| 2020-09-01 | 6,116061 | +0,15% |
| 2020-08-31 | 6,132057 | +0,26% |
| 2020-08-28 | 6,142520 | +0,17% |
| 2020-08-27 | 6,108187 | -0,56% |
| 2020-08-26 | 6,097160 | -0,18% |
| 2020-08-25 | 6,066354 | -0,51% |
| 2020-08-24 | 6,049360 | -0,28% |
| 2020-08-19 | 6,045334 | -0,07% |
| 2020-08-18 | 6,023119 | -0,37% |
| 2020-08-14 | 6,002314 | -0,35% |
| 2020-08-13 | 6,002950 | +0,01% |
| 2020-08-12 | 5,976346 | -0,44% |
| 2020-08-11 | 5,973339 | -0,05% |
| 2020-08-10 | 5,980560 | +0,12% |
| 2020-08-07 | 5,981096 | +0,01% |
| 2020-08-06 | 5,961087 | -0,33% |
| 2020-08-05 | 5,925947 | -0,59% |
| 2020-08-04 | 5,888699 | -0,63% |
| 2020-08-03 | 5,877517 | -0,19% |
| 2020-07-31 | 5,924641 | +0,80% |
| 2020-07-30 | 5,951081 | +0,45% |
| 2020-07-29 | 5,931098 | -0,34% |
| 2020-07-28 | 5,932227 | +0,02% |
| 2020-07-27 | 5,975075 | +0,72% |
| 2020-07-24 | 5,987927 | +0,22% |
| 2020-07-23 | 6,033812 | +0,77% |
| 2020-07-22 | 6,028616 | -0,09% |
| 2020-07-21 | 6,008586 | -0,33% |
| 2020-07-20 | 6,010324 | +0,03% |
| 2020-07-17 | 6,026195 | +0,26% |
| 2020-07-16 | 6,009606 | -0,28% |
| 2020-07-15 | 6,011540 | +0,03% |
| 2020-07-14 | 6,011291 | 0,00% |
| 2020-07-13 | 6,000628 | -0,18% |
| 2020-07-10 | 5,997424 | -0,05% |
| 2020-07-09 | 6,005012 | +0,13% |
| 2020-07-08 | 6,008336 | +0,06% |
| 2020-07-07 | 5,965585 | -0,71% |
| 2020-07-06 | 5,940029 | -0,43% |
| 2020-07-03 | 5,911974 | -0,47% |
| 2020-07-02 | 5,922545 | +0,18% |
| 2020-07-01 | 5,938765 | +0,27% |
| 2020-06-30 | 5,919588 | -0,32% |
| 2020-06-29 | 5,911445 | -0,14% |
| 2020-06-26 | 5,896197 | -0,26% |
| 2020-06-25 | 5,893796 | -0,04% |
| 2020-06-24 | 5,882156 | -0,20% |
| 2020-06-23 | 5,855480 | -0,45% |
| 2020-06-22 | 5,847996 | -0,13% |
| 2020-06-19 | 5,828054 | -0,34% |
| 2020-06-18 | 5,820338 | -0,13% |
| 2020-06-17 | 5,783009 | -0,64% |
| 2020-06-16 | 5,779611 | -0,06% |
| 2020-06-15 | 5,763240 | -0,28% |
| 2020-06-12 | 5,826476 | +1,10% |
| 2020-06-11 | 5,850722 | +0,42% |
| 2020-06-10 | 5,873455 | +0,39% |
| 2020-06-09 | 5,851576 | -0,37% |
| 2020-06-08 | 5,821307 | -0,52% |
| 2020-06-05 | 5,819481 | -0,03% |
| 2020-06-04 | 5,801388 | -0,31% |
| 2020-06-03 | 5,763484 | -0,65% |
| 2020-06-02 | 5,767254 | +0,07% |
| 2020-05-29 | 5,783673 | +0,28% |
| 2020-05-28 | 5,763665 | -0,35% |
| 2020-05-27 | 5,748618 | -0,26% |
| 2020-05-26 | 5,737676 | -0,19% |
| 2020-05-25 | 5,725166 | -0,22% |
| 2020-05-22 | 5,708739 | -0,29% |
| 2020-05-21 | 5,728097 | +0,34% |
| 2020-05-20 | 5,743098 | +0,26% |
| 2020-05-19 | 5,726090 | -0,30% |
| 2020-05-18 | 5,694156 | -0,56% |
| 2020-05-15 | 5,697918 | +0,07% |
| 2020-05-14 | 5,704772 | +0,12% |
| 2020-05-13 | 5,700086 | -0,08% |
| 2020-05-12 | 5,688369 | -0,21% |
| 2020-05-11 | 5,682895 | -0,10% |
| 2020-05-08 | 5,670936 | -0,21% |
| 2020-05-07 | 5,659469 | -0,20% |
| 2020-05-06 | 5,666321 | +0,12% |
| 2020-05-05 | 5,676542 | +0,18% |
| 2020-05-04 | 5,724950 | +0,85% |
| 2020-04-30 | 5,719145 | -0,10% |
| 2020-04-29 | 5,690101 | -0,51% |
| 2020-04-28 | 5,658486 | -0,56% |
| 2020-04-27 | 5,679192 | +0,37% |
| 2020-04-24 | 5,666747 | -0,22% |
| 2020-04-23 | 5,619194 | -0,84% |
| 2020-04-22 | 5,650780 | +0,56% |
| 2020-04-21 | 5,662643 | +0,21% |
| 2020-04-20 | 5,627760 | -0,62% |
| 2020-04-17 | 5,618389 | -0,17% |
| 2020-04-16 | 5,646045 | +0,49% |
| 2020-04-15 | 5,654322 | +0,15% |
| 2020-04-14 | 5,650756 | -0,06% |
| 2020-04-09 | 5,644283 | -0,11% |
| 2020-04-08 | 5,643953 | -0,01% |
| 2020-04-07 | 5,610047 | -0,60% |
| 2020-04-06 | 5,580771 | -0,52% |
| 2020-04-03 | 5,543573 | -0,67% |
| 2020-04-02 | 5,573563 | +0,54% |
| 2020-04-01 | 5,557187 | -0,29% |
| 2020-03-31 | 5,534087 | -0,42% |
| 2020-03-30 | 5,536928 | +0,05% |
| 2020-03-27 | 5,521987 | -0,27% |
| 2020-03-26 | 5,458093 | -1,16% |
| 2020-03-25 | 5,353569 | -1,92% |
| 2020-03-24 | 5,385005 | +0,59% |
| 2020-03-23 | 5,369443 | -0,29% |
| 2020-03-20 | 5,377484 | +0,15% |
| 2020-03-19 | 5,384949 | +0,14% |
| 2020-03-18 | 5,396293 | +0,21% |
| 2020-03-17 | 5,434523 | +0,71% |
| 2020-03-16 | 5,438247 | +0,07% |
| 2020-03-13 | 5,523077 | +1,56% |
| 2020-03-12 | 5,582109 | +1,07% |
| 2020-03-11 | 5,554335 | -0,50% |
| 2020-03-10 | 5,777761 | +4,02% |
| 2020-03-09 | 5,885804 | +1,87% |
| 2020-03-06 | 5,937176 | +0,87% |
| 2020-03-05 | 5,886795 | -0,85% |
| 2020-03-04 | 5,873417 | -0,23% |
| 2020-03-03 | 5,845036 | -0,48% |
| 2020-03-02 | 5,905104 | +1,03% |
| 2020-02-28 | 6,006986 | +1,73% |
| 2020-02-27 | 6,029811 | +0,38% |
| 2020-02-26 | 6,071190 | +0,69% |
| 2020-02-25 | 6,143387 | +1,19% |
| 2020-02-24 | 6,165188 | +0,35% |
| 2020-02-21 | 6,168525 | +0,05% |
| 2020-02-20 | 6,142145 | -0,43% |
| 2020-02-19 | 6,147100 | +0,08% |
| 2020-02-18 | 6,141538 | -0,09% |
| 2020-02-17 | 6,147040 | +0,09% |
| 2020-02-14 | 6,149076 | +0,03% |
| 2020-02-13 | 6,127826 | -0,35% |
| 2020-02-12 | 6,103245 | -0,40% |
| 2020-02-11 | 6,107855 | +0,08% |
| 2020-02-10 | 6,124337 | +0,27% |
| 2020-02-07 | 6,102817 | -0,35% |
| 2020-02-06 | 6,065567 | -0,61% |
| 2020-02-05 | 6,030129 | -0,58% |
| 2020-02-04 | 6,025205 | -0,08% |
| 2020-02-03 | 6,068061 | +0,71% |
| 2020-01-31 | 6,077436 | +0,15% |
| 2020-01-30 | 6,077860 | +0,01% |
| 2020-01-29 | 6,065314 | -0,21% |
| 2020-01-28 | 6,110968 | +0,75% |
| 2020-01-27 | 6,118087 | +0,12% |
| 2020-01-24 | 6,123327 | +0,09% |
| 2020-01-23 | 6,119492 | -0,06% |
| 2020-01-22 | 6,150227 | +0,50% |
| 2020-01-21 | 6,146953 | -0,05% |
| 2020-01-20 | 6,119300 | -0,45% |
| 2020-01-17 | 6,102747 | -0,27% |
| 2020-01-16 | 6,111693 | +0,15% |
| 2020-01-15 | 6,107450 | -0,07% |
| 2020-01-14 | 6,109105 | +0,03% |
| 2020-01-13 | 6,101349 | -0,13% |
| 2020-01-10 | 6,076993 | -0,40% |
| 2020-01-09 | 6,073963 | -0,05% |
| 2020-01-08 | 6,064939 | -0,15% |
| 2020-01-07 | 6,074094 | +0,15% |
| 2020-01-06 | 6,075716 | +0,03% |
| 2020-01-03 | 6,043915 | -0,52% |
| 2020-01-02 | 6,041655 | -0,04% |
| 2019-12-31 | 6,057572 | +0,26% |
| 2019-12-30 | 6,047363 | -0,17% |
| 2019-12-23 | 6,032282 | -0,25% |
| 2019-12-20 | 6,024908 | -0,12% |
| 2019-12-19 | 6,018020 | -0,11% |
| 2019-12-18 | 6,016375 | -0,03% |
| 2019-12-17 | 5,991819 | -0,41% |
| 2019-12-16 | 5,976223 | -0,26% |
| 2019-12-13 | 5,956861 | -0,32% |
| 2019-12-12 | 5,952529 | -0,07% |
| 2019-12-11 | 5,957008 | +0,08% |
| 2019-12-10 | 5,960408 | +0,06% |
| 2019-12-09 | 5,937981 | -0,38% |
| 2019-12-06 | 5,937407 | -0,01% |
| 2019-12-05 | 5,920991 | -0,28% |
| 2019-12-04 | 5,937426 | +0,28% |
| 2019-12-03 | 5,961581 | +0,41% |
| 2019-12-02 | 5,989752 | +0,47% |
| 2019-11-29 | 5,996617 | +0,11% |
| 2019-11-28 | 5,992068 | -0,08% |
| 2019-11-27 | 5,995850 | +0,06% |
| 2019-11-26 | 5,982147 | -0,23% |
| 2019-11-25 | 5,966770 | -0,26% |
| 2019-11-22 | 5,966932 | +0,00% |
| 2019-11-21 | 5,976037 | +0,15% |
| 2019-11-20 | 5,976443 | +0,01% |
| 2019-11-19 | 5,984930 | +0,14% |
| 2019-11-18 | 5,976015 | -0,15% |
| 2019-11-15 | 5,979880 | +0,06% |
| 2019-11-14 | 5,995424 | +0,26% |
| 2019-11-13 | 5,988258 | -0,12% |
| 2019-11-12 | 5,993014 | +0,08% |
| 2019-11-11 | 6,002934 | +0,17% |
| 2019-11-08 | 5,984963 | -0,30% |
| 2019-11-07 | 5,983524 | -0,02% |
| 2019-11-06 | 5,965765 | -0,30% |
| 2019-11-05 | 5,938389 | -0,46% |
| 2019-11-04 | 5,933492 | -0,08% |
| 2019-10-31 | 5,934122 | +0,01% |
| 2019-10-30 | 5,931853 | -0,04% |
| 2019-10-29 | 5,930755 | -0,02% |
| 2019-10-28 | 5,930533 | 0,00% |
| 2019-10-25 | 5,927031 | -0,06% |
| 2019-10-24 | 5,912106 | -0,25% |
| 2019-10-22 | 5,909274 | -0,05% |
| 2019-10-21 | 5,917243 | +0,13% |
| 2019-10-18 | 5,919458 | +0,04% |
| 2019-10-17 | 5,918962 | -0,01% |
| 2019-10-16 | 5,902568 | -0,28% |
| 2019-10-15 | 5,909466 | +0,12% |
| 2019-10-14 | 5,879133 | -0,51% |
| 2019-10-11 | 5,877859 | -0,02% |
| 2019-10-10 | 5,877201 | -0,01% |
| 2019-10-09 | 5,888536 | +0,19% |
| 2019-10-08 | 5,887014 | -0,03% |
| 2019-10-07 | 5,867715 | -0,33% |
| 2019-10-04 | 5,873779 | +0,10% |
| 2019-10-03 | 5,917988 | +0,75% |
| 2019-10-02 | 5,948009 | +0,51% |
| 2019-10-01 | 5,949876 | +0,03% |
| 2019-09-30 | 5,953875 | +0,07% |
| 2019-09-27 | 5,946817 | -0,12% |
| 2019-09-26 | 5,955231 | +0,14% |
| 2019-09-25 | 5,971982 | +0,28% |
| 2019-09-24 | 5,970675 | -0,02% |
| 2019-09-23 | 5,952148 | -0,31% |
| 2019-09-20 | 5,950046 | -0,04% |
| 2019-09-19 | 5,951045 | +0,02% |
| 2019-09-18 | 5,956560 | +0,09% |
| 2019-09-17 | 5,941978 | -0,24% |
| 2019-09-16 | 5,935386 | -0,11% |
| 2019-09-13 | 5,939082 | +0,06% |
| 2019-09-12 | 5,928621 | -0,18% |
| 2019-09-11 | 5,926231 | -0,04% |
| 2019-09-10 | 5,929427 | +0,05% |
| 2019-09-09 | 5,931072 | +0,03% |
| 2019-09-06 | 5,919554 | -0,19% |
| 2019-09-05 | 5,921030 | +0,02% |
| 2019-09-04 | 5,919609 | -0,02% |
| 2019-09-03 | 5,911195 | -0,14% |
| 2019-09-02 | 5,900110 | -0,19% |
| 2019-08-30 | 5,890879 | -0,16% |
| 2019-08-29 | 5,883739 | -0,12% |
| 2019-08-28 | 5,877989 | -0,10% |
| 2019-08-27 | 5,872531 | -0,09% |
| 2019-08-26 | 5,875860 | +0,06% |
| 2019-08-23 | 5,872095 | -0,06% |
| 2019-08-22 | 5,853029 | -0,32% |
| 2019-08-21 | 5,821435 | -0,54% |
| 2019-08-16 | 5,853848 | +0,56% |
| 2019-08-15 | 5,850073 | -0,06% |
| 2019-08-14 | 5,835248 | -0,25% |
| 2019-08-13 | 5,862105 | +0,46% |
| 2019-08-12 | 5,867627 | +0,09% |
| 2019-08-09 | 5,831581 | -0,61% |
| 2019-08-08 | 5,840433 | +0,15% |
| 2019-08-07 | 5,825328 | -0,26% |
| 2019-08-06 | 5,894873 | +1,19% |
| 2019-08-05 | 5,939036 | +0,75% |
| 2019-08-02 | 5,958387 | +0,33% |
| 2019-08-01 | 5,956202 | -0,04% |
| 2019-07-31 | 5,961503 | +0,09% |
| 2019-07-30 | 5,965617 | +0,07% |
| 2019-07-29 | 5,946483 | -0,32% |
| 2019-07-26 | 5,954767 | +0,14% |
| 2019-07-25 | 5,951585 | -0,05% |
| 2019-07-24 | 5,925985 | -0,43% |
| 2019-07-23 | 5,927952 | +0,03% |
| 2019-07-22 | 5,926630 | -0,02% |
| 2019-07-19 | 5,925309 | -0,02% |
| 2019-07-18 | 5,927428 | +0,04% |
| 2019-07-17 | 5,919932 | -0,13% |
| 2019-07-16 | 5,910952 | -0,15% |
| 2019-07-15 | 5,919090 | +0,14% |
| 2019-07-12 | 5,917843 | -0,02% |
| 2019-07-11 | 5,910735 | -0,12% |
| 2019-07-10 | 5,912390 | +0,03% |
| 2019-07-09 | 5,931382 | +0,32% |
| 2019-07-08 | 5,926874 | -0,08% |
| 2019-07-05 | 5,924938 | -0,03% |
| 2019-07-04 | 5,911048 | -0,23% |
| 2019-07-03 | 5,892530 | -0,31% |
| 2019-07-02 | 5,857077 | -0,60% |
| 2019-07-01 | 5,851260 | -0,10% |
| 2019-06-28 | 5,834685 | -0,28% |
| 2019-06-27 | 5,836392 | +0,03% |
| 2019-06-26 | 5,843181 | +0,12% |
| 2019-06-25 | 5,838909 | -0,07% |
| 2019-06-24 | 5,842464 | +0,06% |
| 2019-06-21 | 5,818532 | -0,41% |
| 2019-06-20 | 5,806116 | -0,21% |
| 2019-06-19 | 5,776411 | -0,51% |
| 2019-06-18 | 5,771586 | -0,08% |
| 2019-06-17 | 5,771281 | -0,01% |
| 2019-06-14 | 5,764928 | -0,11% |
| 2019-06-13 | 5,763884 | -0,02% |
| 2019-06-12 | 5,757211 | -0,12% |
| 2019-06-11 | 5,736166 | -0,37% |
| 2019-06-07 | 5,729976 | -0,11% |
| 2019-06-06 | 5,726135 | -0,07% |
| 2019-06-05 | 5,722171 | -0,07% |
| 2019-06-04 | 5,726709 | +0,08% |
| 2019-06-03 | 5,732419 | +0,10% |
| 2019-05-31 | 5,732299 | 0,00% |
| 2019-05-30 | 5,729178 | -0,05% |
| 2019-05-29 | 5,729435 | +0,00% |
| 2019-05-28 | 5,723254 | -0,11% |
| 2019-05-27 | 5,721952 | -0,02% |
| 2019-05-24 | 5,744537 | +0,39% |
| 2019-05-23 | 5,746626 | +0,04% |
| 2019-05-22 | 5,736140 | -0,18% |
| 2019-05-21 | 5,742085 | +0,10% |
| 2019-05-20 | 5,750042 | +0,14% |
| 2019-05-17 | 5,738382 | -0,20% |
| 2019-05-16 | 5,731538 | -0,12% |
| 2019-05-15 | 5,707170 | -0,43% |
| 2019-05-14 | 5,741014 | +0,59% |
| 2019-05-13 | 5,728098 | -0,22% |
| 2019-05-10 | 5,769591 | +0,72% |
| 2019-05-09 | 5,776873 | +0,13% |
| 2019-05-08 | 5,799629 | +0,39% |
| 2019-05-07 | 5,827883 | +0,49% |
| 2019-05-06 | 5,820725 | -0,12% |
| 2019-05-03 | 5,820794 | +0,00% |
| 2019-05-02 | 5,838796 | +0,31% |
| 2019-04-30 | 5,833566 | -0,09% |
| 2019-04-29 | 5,834435 | +0,01% |
| 2019-04-26 | 5,834177 | 0,00% |
| 2019-04-25 | 5,843691 | +0,16% |
| 2019-04-24 | 5,824030 | -0,34% |
| 2019-04-23 | 5,815062 | -0,15% |
| 2019-04-18 | 5,810258 | -0,08% |
| 2019-04-17 | 5,805316 | -0,09% |
| 2019-04-16 | 5,816547 | +0,19% |
| 2019-04-15 | 5,814304 | -0,04% |
| 2019-04-12 | 5,830698 | +0,28% |
| 2019-04-11 | 5,819172 | -0,20% |
| 2019-04-10 | 5,821429 | +0,04% |
| 2019-04-09 | 5,820700 | -0,01% |
| 2019-04-08 | 5,805601 | -0,26% |
| 2019-04-05 | 5,801859 | -0,06% |
| 2019-04-04 | 5,803692 | +0,03% |
| 2019-04-03 | 5,796243 | -0,13% |
| 2019-04-02 | 5,758746 | -0,65% |
| 2019-04-01 | 5,742921 | -0,27% |
| 2019-03-29 | 5,740522 | -0,04% |
| 2019-03-28 | 5,743904 | +0,06% |
| 2019-03-27 | 5,723623 | -0,35% |
| 2019-03-26 | 5,739618 | +0,28% |
| 2019-03-25 | 5,759118 | +0,34% |
| 2019-03-22 | 5,749826 | -0,16% |
| 2019-03-21 | 5,758154 | +0,14% |
| 2019-03-20 | 5,750286 | -0,14% |
| 2019-03-19 | 5,736714 | -0,24% |
| 2019-03-18 | 5,709410 | -0,48% |
| 2019-03-14 | 5,704484 | -0,09% |
| 2019-03-13 | 5,696922 | -0,13% |
| 2019-03-12 | 5,667354 | -0,52% |
| 2019-03-11 | 5,687463 | +0,35% |
| 2019-03-08 | 5,688426 | +0,02% |
| 2019-03-07 | 5,695367 | +0,12% |
| 2019-03-06 | 5,688052 | -0,13% |
| 2019-03-05 | 5,675393 | -0,22% |
| 2019-03-04 | 5,672677 | -0,05% |
| 2019-03-01 | 5,689942 | +0,30% |
| 2019-02-28 | 5,704621 | +0,26% |
| 2019-02-27 | 5,721149 | +0,29% |
| 2019-02-26 | 5,710466 | -0,19% |
| 2019-02-25 | 5,698547 | -0,21% |
| 2019-02-22 | 5,698607 | +0,00% |
| 2019-02-21 | 5,684691 | -0,24% |
| 2019-02-20 | 5,684725 | +0,00% |
| 2019-02-19 | 5,681351 | -0,06% |
| 2019-02-18 | 5,662630 | -0,33% |
| 2019-02-15 | 5,666289 | +0,06% |
| 2019-02-14 | 5,668447 | +0,04% |
| 2019-02-13 | 5,654620 | -0,24% |
| 2019-02-12 | 5,642157 | -0,22% |
| 2019-02-11 | 5,651675 | +0,17% |
| 2019-02-08 | 5,677604 | +0,46% |
| 2019-02-07 | 5,673375 | -0,07% |
| 2019-02-06 | 5,658546 | -0,26% |
| 2019-02-05 | 5,647798 | -0,19% |
| 2019-02-04 | 5,643597 | -0,07% |
| 2019-02-01 | 5,635050 | -0,15% |
| 2019-01-31 | 5,616584 | -0,33% |
| 2019-01-30 | 5,603562 | -0,23% |
| 2019-01-29 | 5,623413 | +0,35% |
| 2019-01-28 | 5,611905 | -0,20% |
| 2019-01-25 | 5,589912 | -0,39% |
| 2019-01-24 | 5,583709 | -0,11% |
| 2019-01-23 | 5,587119 | +0,06% |
| 2019-01-22 | 5,590407 | +0,06% |
| 2019-01-21 | 5,592515 | +0,04% |
| 2019-01-18 | 5,598584 | +0,11% |
| 2019-01-17 | 5,610522 | +0,21% |
| 2019-01-16 | 5,594243 | -0,29% |
| 2019-01-15 | 5,591274 | -0,05% |
| 2019-01-14 | 5,580416 | -0,19% |
| 2019-01-11 | 5,581633 | +0,02% |
| 2019-01-10 | 5,573403 | -0,15% |
| 2019-01-09 | 5,566131 | -0,13% |
| 2019-01-08 | 5,557200 | -0,16% |
| 2019-01-07 | 5,531841 | -0,46% |
| 2019-01-04 | 5,549829 | +0,33% |
| 2019-01-03 | 5,535532 | -0,26% |
| 2019-01-02 | 5,509191 | -0,48% |
| 2018-12-28 | 5,506575 | -0,05% |
| 2018-12-27 | 5,524614 | +0,33% |
| 2018-12-21 | 5,546155 | +0,39% |
| 2018-12-20 | 5,559210 | +0,24% |
| 2018-12-19 | 5,569081 | +0,18% |
| 2018-12-18 | 5,589624 | +0,37% |
| 2018-12-17 | 5,606606 | +0,30% |
| 2018-12-14 | 5,598188 | -0,15% |
| 2018-12-13 | 5,590291 | -0,14% |
| 2018-12-12 | 5,579049 | -0,20% |
| 2018-12-11 | 5,604642 | +0,46% |
| 2018-12-10 | 5,603992 | -0,01% |
| 2018-12-07 | 5,640166 | +0,65% |
| 2018-12-06 | 5,655382 | +0,27% |
| 2018-12-05 | 5,680890 | +0,45% |
| 2018-12-04 | 5,647822 | -0,58% |
| 2018-12-03 | 5,628251 | -0,35% |
| 2018-11-30 | 5,626921 | -0,02% |
| 2018-11-29 | 5,590454 | -0,65% |
| 2018-11-28 | 5,571186 | -0,34% |
| 2018-11-27 | 5,554005 | -0,31% |
| 2018-11-26 | 5,556531 | +0,05% |
| 2018-11-23 | 5,556650 | +0,00% |
| 2018-11-22 | 5,546905 | -0,18% |
| 2018-11-21 | 5,552596 | +0,10% |
| 2018-11-20 | 5,560812 | +0,15% |
| 2018-11-19 | 5,561686 | +0,02% |
| 2018-11-16 | 5,559244 | -0,04% |
| 2018-11-15 | 5,555809 | -0,06% |
| 2018-11-14 | 5,556734 | +0,02% |
| 2018-11-13 | 5,552373 | -0,08% |
| 2018-11-12 | 5,559621 | +0,13% |
| 2018-11-09 | 5,562479 | +0,05% |
| 2018-11-08 | 5,564510 | +0,04% |
| 2018-11-07 | 5,565175 | +0,01% |
| 2018-11-06 | 5,566768 | +0,03% |
| 2018-11-05 | 5,548898 | -0,32% |
| 2018-10-31 | 5,550926 | +0,04% |
| 2018-10-30 | 5,550859 | 0,00% |
| 2018-10-29 | 5,560091 | +0,17% |
| 2018-10-26 | 5,553264 | -0,12% |
| 2018-10-25 | 5,569406 | +0,29% |
| 2018-10-24 | 5,615984 | +0,84% |
| 2018-10-19 | 5,630094 | +0,25% |
| 2018-10-18 | 5,631246 | +0,02% |
| 2018-10-17 | 5,600642 | -0,54% |
| 2018-10-16 | 5,604855 | +0,08% |
| 2018-10-15 | 5,579546 | -0,45% |
| 2018-10-12 | 5,631293 | +0,93% |
| 2018-10-11 | 5,676734 | +0,81% |
| 2018-10-10 | 5,678231 | +0,03% |
| 2018-10-09 | 5,686776 | +0,15% |
| 2018-10-08 | 5,701642 | +0,26% |
| 2018-10-05 | 5,727634 | +0,46% |
| 2018-10-04 | 5,727804 | +0,00% |
| 2018-10-03 | 5,731478 | +0,06% |
| 2018-10-02 | 5,716476 | -0,26% |
| 2018-10-01 | 5,712912 | -0,06% |
| 2018-09-28 | 5,698262 | -0,26% |
| 2018-09-27 | 5,695282 | -0,05% |
| 2018-09-26 | 5,691941 | -0,06% |
| 2018-09-25 | 5,694972 | +0,05% |
| 2018-09-24 | 5,692452 | -0,04% |
| 2018-09-21 | 5,687583 | -0,09% |
| 2018-09-20 | 5,676737 | -0,19% |
| 2018-09-19 | 5,675280 | -0,03% |
| 2018-09-18 | 5,679395 | +0,07% |
| 2018-09-17 | 5,679921 | +0,01% |
| 2018-09-14 | 5,679558 | -0,01% |
| 2018-09-13 | 5,674345 | -0,09% |
| 2018-09-12 | 5,667088 | -0,13% |
| 2018-09-11 | 5,673926 | +0,12% |
| 2018-09-10 | 5,669908 | -0,07% |
| 2018-09-07 | 5,688580 | +0,33% |
| 2018-09-06 | 5,711632 | +0,41% |
| 2018-09-05 | 5,713058 | +0,02% |
| 2018-09-04 | 5,717439 | +0,08% |
| 2018-09-03 | 5,716692 | -0,01% |
| 2018-08-31 | 5,719594 | +0,05% |
| 2018-08-30 | 5,710469 | -0,16% |
| 2018-08-29 | 5,717267 | +0,12% |
| 2018-08-28 | 5,707327 | -0,17% |
| 2018-08-27 | 5,702930 | -0,08% |
| 2018-08-24 | 5,698360 | -0,08% |
| 2018-08-23 | 5,703949 | +0,10% |
| 2018-08-22 | 5,704909 | +0,02% |
| 2018-08-21 | 5,696937 | -0,14% |
| 2018-08-17 | 5,694928 | -0,04% |
| 2018-08-16 | 5,699957 | +0,09% |
| 2018-08-15 | 5,708917 | +0,16% |
| 2018-08-14 | 5,729708 | +0,36% |
| 2018-08-13 | 5,739675 | +0,17% |
| 2018-08-10 | 5,739335 | -0,01% |
| 2018-08-09 | 5,746095 | +0,12% |
| 2018-08-08 | 5,741897 | -0,07% |
| 2018-08-07 | 5,736914 | -0,09% |
| 2018-08-06 | 5,721094 | -0,28% |
| 2018-08-03 | 5,723972 | +0,05% |
| 2018-08-02 | 5,727406 | +0,06% |
| 2018-08-01 | 5,728515 | +0,02% |
| 2018-07-31 | 5,739588 | +0,19% |
| 2018-07-30 | 5,744418 | +0,08% |
| 2018-07-27 | 5,734995 | -0,16% |
| 2018-07-26 | 5,719208 | -0,28% |
| 2018-07-25 | 5,704840 | -0,25% |
| 2018-07-24 | 5,699624 | -0,09% |
| 2018-07-23 | 5,713462 | +0,24% |
| 2018-07-20 | 5,713927 | +0,01% |
| 2018-07-19 | 5,702467 | -0,20% |
| 2018-07-18 | 5,692726 | -0,17% |
| 2018-07-17 | 5,712664 | +0,35% |
| 2018-07-16 | 5,714671 | +0,04% |
| 2018-07-13 | 5,685747 | -0,51% |
| 2018-07-12 | 5,704212 | +0,32% |
| 2018-07-11 | 5,694294 | -0,17% |
| 2018-07-10 | 5,685011 | -0,16% |
| 2018-07-09 | 5,677424 | -0,13% |
| 2018-07-06 | 5,680630 | +0,06% |
| 2018-07-05 | 5,683213 | +0,05% |
| 2018-07-04 | 5,689275 | +0,11% |
| 2018-07-03 | 5,684631 | -0,08% |
| 2018-07-02 | 5,686309 | +0,03% |
| 2018-06-29 | 5,683843 | -0,04% |
| 2018-06-28 | 5,674745 | -0,16% |
| 2018-06-27 | 5,662576 | -0,21% |
| 2018-06-26 | 5,700137 | +0,66% |
| 2018-06-25 | 5,697678 | -0,04% |
| 2018-06-22 | 5,709215 | +0,20% |
| 2018-06-21 | 5,706577 | -0,05% |
| 2018-06-20 | 5,713172 | +0,12% |
| 2018-06-19 | 5,723561 | +0,18% |
| 2018-06-18 | 5,733461 | +0,17% |
| 2018-06-15 | 5,706942 | -0,46% |
| 2018-06-14 | 5,709793 | +0,05% |
| 2018-06-13 | 5,705994 | -0,07% |
| 2018-06-12 | 5,702044 | -0,07% |
| 2018-06-11 | 5,694331 | -0,14% |
| 2018-06-08 | 5,698625 | +0,08% |
| 2018-06-07 | 5,705285 | +0,12% |
| 2018-06-06 | 5,714851 | +0,17% |
| 2018-06-05 | 5,711347 | -0,06% |
| 2018-06-04 | 5,691651 | -0,34% |
| 2018-06-01 | 5,694376 | +0,05% |
| 2018-05-31 | 5,697995 | +0,06% |
| 2018-05-30 | 5,715201 | +0,30% |
| 2018-05-29 | 5,708264 | -0,12% |
| 2018-05-28 | 5,707183 | -0,02% |
| 2018-05-25 | 5,719557 | +0,22% |
| 2018-05-24 | 5,729116 | +0,17% |
| 2018-05-23 | 5,731853 | +0,05% |
| 2018-05-22 | 5,724982 | -0,12% |
| 2018-05-18 | 5,716013 | -0,16% |
| 2018-05-17 | 5,706496 | -0,17% |
| 2018-05-16 | 5,698696 | -0,14% |
| 2018-05-15 | 5,704848 | +0,11% |
| 2018-05-14 | 5,703580 | -0,02% |
| 2018-05-11 | 5,675180 | -0,50% |
| 2018-05-10 | 5,671011 | -0,07% |
| 2018-05-09 | 5,668190 | -0,05% |
| 2018-05-08 | 5,660888 | -0,13% |
| 2018-05-07 | 5,645361 | -0,27% |
| 2018-05-04 | 5,653983 | +0,15% |
| 2018-05-03 | 5,602680 | -0,91% |
| 2018-05-02 | 5,594591 | -0,14% |
| 2018-04-27 | 5,570636 | -0,43% |
| 2018-04-26 | 5,577199 | +0,12% |
| 2018-04-25 | 5,577442 | +0,00% |
| 2018-04-24 | 5,574749 | -0,05% |
| 2018-04-23 | 5,578158 | +0,06% |
| 2018-04-20 | 5,576077 | -0,04% |
| 2018-04-19 | 5,570504 | -0,10% |
| 2018-04-18 | 5,558647 | -0,21% |
| 2018-04-17 | 5,564345 | +0,10% |
| 2018-04-16 | 5,564794 | +0,01% |
| 2018-04-13 | 5,554333 | -0,19% |
| 2018-04-12 | 5,557510 | +0,06% |
| 2018-04-11 | 5,550632 | -0,12% |
| 2018-04-10 | 5,560831 | +0,18% |
| 2018-04-09 | 5,563423 | +0,05% |
| 2018-04-06 | 5,541698 | -0,39% |
| 2018-04-05 | 5,554490 | +0,23% |
| 2018-04-04 | 5,554848 | +0,01% |
| 2018-04-03 | 5,548850 | -0,11% |
| 2018-03-29 | 5,556068 | +0,13% |
| 2018-03-28 | 5,546620 | -0,17% |
| 2018-03-27 | 5,545173 | -0,03% |
| 2018-03-26 | 5,568772 | +0,43% |
| 2018-03-23 | 5,592852 | +0,43% |
| 2018-03-22 | 5,581581 | -0,20% |
| 2018-03-21 | 5,566879 | -0,26% |
| 2018-03-20 | 5,587588 | +0,37% |
| 2018-03-19 | 5,598376 | +0,19% |
| 2018-03-14 | 5,601146 | +0,05% |
| 2018-03-13 | 5,597151 | -0,07% |
| 2018-03-12 | 5,592337 | -0,09% |
| 2018-03-09 | 5,589971 | -0,04% |
| 2018-03-08 | 5,595527 | +0,10% |
| 2018-03-07 | 5,592317 | -0,06% |
| 2018-03-06 | 5,595580 | +0,06% |
| 2018-03-05 | 5,612114 | +0,30% |
| 2018-03-02 | 5,621090 | +0,16% |
| 2018-03-01 | 5,626711 | +0,10% |
| 2018-02-28 | 5,628765 | +0,04% |
| 2018-02-27 | 5,625994 | -0,05% |
| 2018-02-26 | 5,608977 | -0,30% |
| 2018-02-23 | 5,607251 | -0,03% |
| 2018-02-22 | 5,593686 | -0,24% |
| 2018-02-21 | 5,595157 | +0,03% |
| 2018-02-20 | 5,592528 | -0,05% |
| 2018-02-19 | 5,586185 | -0,11% |
| 2018-02-16 | 5,576567 | -0,17% |
| 2018-02-15 | 5,567370 | -0,16% |
| 2018-02-14 | 5,566033 | -0,02% |
| 2018-02-13 | 5,543834 | -0,40% |
| 2018-02-12 | 5,575325 | +0,57% |
| 2018-02-09 | 5,605147 | +0,53% |
| 2018-02-08 | 5,589037 | -0,29% |
| 2018-02-07 | 5,637818 | +0,87% |
| 2018-02-06 | 5,667130 | +0,52% |
| 2018-02-05 | 5,705043 | +0,67% |
| 2018-02-02 | 5,716836 | +0,21% |
| 2018-02-01 | 5,714167 | -0,05% |
| 2018-01-31 | 5,747457 | +0,58% |
| 2018-01-30 | 5,754651 | +0,13% |
| 2018-01-29 | 5,745945 | -0,15% |
| 2018-01-26 | 5,764167 | +0,32% |
| 2018-01-25 | 5,772905 | +0,15% |
| 2018-01-24 | 5,762568 | -0,18% |
| 2018-01-23 | 5,738832 | -0,41% |
| 2018-01-22 | 5,733341 | -0,10% |
| 2018-01-19 | 5,731529 | -0,03% |
| 2018-01-18 | 5,726978 | -0,08% |
| 2018-01-17 | 5,725562 | -0,02% |
| 2018-01-16 | 5,743100 | +0,31% |
| 2018-01-15 | 5,740330 | -0,05% |
| 2018-01-12 | 5,740259 | 0,00% |
| 2018-01-11 | 5,748856 | +0,15% |
| 2018-01-10 | 5,740161 | -0,15% |
| 2018-01-09 | 5,726170 | -0,24% |
| 2018-01-08 | 5,711577 | -0,25% |
| 2018-01-05 | 5,693186 | -0,32% |
| 2018-01-04 | 5,665412 | -0,49% |
| 2018-01-03 | 5,647277 | -0,32% |
| 2018-01-02 | 5,661330 | +0,25% |
| 2017-12-29 | 5,660075 | -0,02% |
| 2017-12-28 | 5,660262 | +0,00% |
| 2017-12-27 | 5,649861 | -0,18% |
| 2017-12-22 | 5,633630 | -0,29% |
| 2017-12-21 | 5,640392 | +0,12% |
| 2017-12-20 | 5,648996 | +0,15% |
| 2017-12-19 | 5,643823 | -0,09% |
| 2017-12-18 | 5,635784 | -0,14% |
| 2017-12-15 | 5,634884 | -0,02% |
| 2017-12-14 | 5,639346 | +0,08% |
| 2017-12-13 | 5,635757 | -0,06% |
| 2017-12-12 | 5,635371 | -0,01% |
| 2017-12-11 | 5,620281 | -0,27% |
| 2017-12-08 | 5,616945 | -0,06% |
| 2017-12-07 | 5,623581 | +0,12% |
| 2017-12-06 | 5,621849 | -0,03% |
| 2017-12-05 | 5,621058 | -0,01% |
| 2017-12-04 | 5,617267 | -0,07% |
| 2017-12-01 | 5,628981 | +0,21% |
| 2017-11-30 | 5,638460 | +0,17% |
| 2017-11-29 | 5,632113 | -0,11% |
| 2017-11-28 | 5,635358 | +0,06% |
| 2017-11-27 | 5,648124 | +0,23% |
| 2017-11-24 | 5,655003 | +0,12% |
| 2017-11-23 | 5,650770 | -0,07% |
| 2017-11-22 | 5,635401 | -0,27% |
| 2017-11-21 | 5,629638 | -0,10% |
| 2017-11-20 | 5,622984 | -0,12% |
| 2017-11-17 | 5,606159 | -0,30% |
| 2017-11-16 | 5,620649 | +0,26% |
| 2017-11-15 | 5,636951 | +0,29% |
| 2017-11-14 | 5,652663 | +0,28% |
| 2017-11-13 | 5,663156 | +0,19% |
| 2017-11-10 | 5,678408 | +0,27% |
| 2017-11-09 | 5,684755 | +0,11% |
| 2017-11-08 | 5,679003 | -0,10% |
| 2017-11-07 | 5,668316 | -0,19% |
| 2017-11-06 | 5,662709 | -0,10% |
| 2017-11-03 | 5,665177 | +0,04% |
| 2017-11-02 | 5,644253 | -0,37% |
| 2017-10-31 | 5,640452 | -0,07% |
| 2017-10-30 | 5,613648 | -0,48% |
| 2017-10-27 | 5,611439 | -0,04% |
| 2017-10-26 | 5,605692 | -0,10% |
| 2017-10-25 | 5,614470 | +0,16% |
| 2017-10-24 | 5,604824 | -0,17% |
| 2017-10-20 | 5,619105 | +0,25% |
| 2017-10-19 | 5,620544 | +0,03% |
| 2017-10-18 | 5,625703 | +0,09% |
| 2017-10-17 | 5,624393 | -0,02% |
| 2017-10-16 | 5,610739 | -0,24% |
| 2017-10-13 | 5,604077 | -0,12% |
| 2017-10-12 | 5,602129 | -0,03% |
| 2017-10-11 | 5,602090 | 0,00% |
| 2017-10-10 | 5,597920 | -0,07% |
| 2017-10-09 | 5,605414 | +0,13% |
| 2017-10-06 | 5,602615 | -0,05% |
| 2017-10-05 | 5,597984 | -0,08% |
| 2017-10-04 | 5,585751 | -0,22% |
| 2017-10-03 | 5,575021 | -0,19% |
| 2017-10-02 | 5,575104 | +0,00% |
| 2017-09-29 | 5,582564 | +0,13% |
| 2017-09-28 | 5,581849 | -0,01% |
| 2017-09-27 | 5,577893 | -0,07% |
| 2017-09-26 | 5,575279 | -0,05% |
| 2017-09-25 | 5,575442 | +0,00% |
| 2017-09-22 | 5,568950 | -0,12% |
| 2017-09-21 | 5,576726 | +0,14% |
| 2017-09-20 | 5,581711 | +0,09% |
| 2017-09-19 | 5,575387 | -0,11% |
| 2017-09-18 | 5,587486 | +0,22% |
| 2017-09-15 | 5,585167 | -0,04% |
| 2017-09-14 | 5,581617 | -0,06% |
| 2017-09-13 | 5,576988 | -0,08% |
| 2017-09-12 | 5,562734 | -0,26% |
| 2017-09-11 | 5,559881 | -0,05% |
| 2017-09-08 | 5,562036 | +0,04% |
| 2017-09-07 | 5,561913 | 0,00% |
| 2017-09-06 | 5,552298 | -0,17% |
| 2017-09-05 | 5,558632 | +0,11% |
| 2017-09-04 | 5,549184 | -0,17% |
| 2017-09-01 | 5,536582 | -0,23% |
| 2017-08-31 | 5,514805 | -0,39% |
| 2017-08-30 | 5,519970 | +0,09% |
| 2017-08-29 | 5,525099 | +0,09% |
| 2017-08-28 | 5,515829 | -0,17% |
| 2017-08-25 | 5,510067 | -0,10% |
| 2017-08-24 | 5,514146 | +0,07% |
| 2017-08-23 | 5,504506 | -0,17% |
| 2017-08-22 | 5,507261 | +0,05% |
| 2017-08-21 | 5,512527 | +0,10% |
| 2017-08-18 | 5,515225 | +0,05% |
| 2017-08-17 | 5,502808 | -0,23% |
| 2017-08-16 | 5,483090 | -0,36% |
| 2017-08-15 | 5,490624 | +0,14% |
| 2017-08-14 | 5,520066 | +0,54% |
| 2017-08-11 | 5,530707 | +0,19% |
| 2017-08-10 | 5,536598 | +0,11% |
| 2017-08-09 | 5,520502 | -0,29% |
| 2017-08-08 | 5,510731 | -0,18% |
| 2017-08-07 | 5,493500 | -0,31% |
| 2017-08-04 | 5,492679 | -0,01% |
| 2017-08-03 | 5,492192 | -0,01% |
| 2017-08-02 | 5,492118 | 0,00% |
| 2017-08-01 | 5,505753 | +0,25% |
| 2017-07-31 | 5,519848 | +0,26% |
| 2017-07-28 | 5,516120 | -0,07% |
| 2017-07-27 | 5,504158 | -0,22% |
| 2017-07-26 | 5,496682 | -0,14% |
| 2017-07-25 | 5,495285 | -0,03% |
| 2017-07-24 | 5,511560 | +0,30% |
| 2017-07-21 | 5,525850 | +0,26% |
| 2017-07-20 | 5,516935 | -0,16% |
| 2017-07-19 | 5,522931 | +0,11% |
| 2017-07-18 | 5,518553 | -0,08% |
| 2017-07-17 | 5,517227 | -0,02% |
| 2017-07-14 | 5,514880 | -0,04% |
| 2017-07-13 | 5,498852 | -0,29% |
| 2017-07-12 | 5,499523 | +0,01% |
| 2017-07-11 | 5,489514 | -0,18% |
| 2017-07-10 | 5,492523 | +0,05% |
| 2017-07-07 | 5,516731 | +0,44% |
| 2017-07-06 | 5,510981 | -0,10% |
| 2017-07-05 | 5,519958 | +0,16% |
| 2017-07-04 | 5,516446 | -0,06% |
| 2017-07-03 | 5,518161 | +0,03% |
| 2017-06-30 | 5,550119 | +0,58% |
| 2017-06-29 | 5,557081 | +0,13% |
| 2017-06-28 | 5,575132 | +0,32% |
| 2017-06-27 | 5,565691 | -0,17% |
| 2017-06-26 | 5,567191 | +0,03% |
| 2017-06-23 | 5,564408 | -0,05% |
| 2017-06-22 | 5,562595 | -0,03% |
| 2017-06-21 | 5,563657 | +0,02% |
| 2017-06-20 | 5,554864 | -0,16% |
| 2017-06-19 | 5,552330 | -0,05% |
| 2017-06-16 | 5,555574 | +0,06% |
| 2017-06-15 | 5,563166 | +0,14% |
| 2017-06-14 | 5,559380 | -0,07% |
| 2017-06-13 | 5,578993 | +0,35% |
| 2017-06-12 | 5,576911 | -0,04% |
| 2017-06-09 | 5,574383 | -0,05% |
| 2017-06-08 | 5,580756 | +0,11% |
| 2017-06-07 | 5,583935 | +0,06% |
| 2017-06-06 | 5,579803 | -0,07% |
| 2017-06-02 | 5,564863 | -0,27% |
| 2017-06-01 | 5,573881 | +0,16% |
| 2017-05-31 | 5,581638 | +0,14% |
| 2017-05-30 | 5,583614 | +0,04% |
| 2017-05-29 | 5,578660 | -0,09% |
| 2017-05-26 | 5,580892 | +0,04% |
| 2017-05-25 | 5,586245 | +0,10% |
| 2017-05-24 | 5,579269 | -0,12% |
| 2017-05-23 | 5,578694 | -0,01% |
| 2017-05-22 | 5,567864 | -0,19% |
| 2017-05-19 | 5,586466 | +0,33% |
| 2017-05-18 | 5,607554 | +0,38% |
| 2017-05-17 | 5,605206 | -0,04% |
| 2017-05-16 | 5,605250 | +0,00% |
| 2017-05-15 | 5,594442 | -0,19% |
| 2017-05-12 | 5,593511 | -0,02% |
| 2017-05-11 | 5,582890 | -0,19% |
| 2017-05-10 | 5,571069 | -0,21% |
| 2017-05-09 | 5,570192 | -0,02% |
| 2017-05-08 | 5,567375 | -0,05% |
| 2017-05-05 | 5,564022 | -0,06% |
| 2017-05-04 | 5,572968 | +0,16% |
| 2017-05-03 | 5,564976 | -0,14% |
| 2017-05-02 | 5,564834 | 0,00% |
| 2017-04-28 | 5,554377 | -0,19% |
| 2017-04-27 | 5,555891 | +0,03% |
| 2017-04-26 | 5,554491 | -0,03% |
| 2017-04-25 | 5,540134 | -0,26% |
| 2017-04-24 | 5,525309 | -0,27% |
| 2017-04-21 | 5,524275 | -0,02% |
| 2017-04-20 | 5,530485 | +0,11% |
| 2017-04-19 | 5,544667 | +0,26% |
| 2017-04-18 | 5,545138 | +0,01% |
| 2017-04-13 | 5,538566 | -0,12% |
| 2017-04-12 | 5,543552 | +0,09% |
| 2017-04-11 | 5,540375 | -0,06% |
| 2017-04-10 | 5,536018 | -0,08% |
| 2017-04-07 | 5,533155 | -0,05% |
| 2017-04-06 | 5,521359 | -0,21% |
| 2017-04-05 | 5,517277 | -0,07% |
| 2017-04-04 | 5,504943 | -0,22% |
| 2017-04-03 | 5,510035 | +0,09% |
| 2017-03-31 | 5,508582 | -0,03% |
| 2017-03-30 | 5,488545 | -0,36% |
| 2017-03-29 | 5,472553 | -0,29% |
| 2017-03-28 | 5,479689 | +0,13% |
| 2017-03-27 | 5,475251 | -0,08% |
| 2017-03-24 | 5,464021 | -0,21% |
| 2017-03-23 | 5,465950 | +0,04% |
| 2017-03-22 | 5,484745 | +0,34% |
| 2017-03-21 | 5,491497 | +0,12% |
| 2017-03-20 | 5,490622 | -0,02% |
| 2017-03-17 | 5,495571 | +0,09% |
| 2017-03-16 | 5,487497 | -0,15% |
| 2017-03-14 | 5,481969 | -0,10% |
| 2017-03-13 | 5,479010 | -0,05% |
| 2017-03-10 | 5,484786 | +0,11% |
| 2017-03-09 | 5,484504 | -0,01% |
| 2017-03-08 | 5,483400 | -0,02% |
| 2017-03-07 | 5,488957 | +0,10% |
| 2017-03-06 | 5,493662 | +0,09% |
| 2017-03-03 | 5,477512 | -0,29% |
| 2017-03-02 | 5,455618 | -0,40% |
| 2017-03-01 | 5,466508 | +0,20% |
| 2017-02-28 | 5,480873 | +0,26% |
| 2017-02-27 | 5,496040 | +0,28% |
| 2017-02-24 | 5,486112 | -0,18% |
| 2017-02-23 | 5,481379 | -0,09% |
| 2017-02-22 | 5,471592 | -0,18% |
| 2017-02-21 | 5,468009 | -0,07% |
| 2017-02-20 | 5,471066 | +0,06% |
| 2017-02-17 | 5,477047 | +0,11% |
| 2017-02-16 | 5,477007 | 0,00% |
| 2017-02-15 | 5,473554 | -0,06% |
| 2017-02-14 | 5,464055 | -0,17% |
| 2017-02-13 | 5,454087 | -0,18% |
| 2017-02-10 | 5,440296 | -0,25% |
| 2017-02-09 | 5,448788 | +0,16% |
| 2017-02-08 | 5,451968 | +0,06% |
| 2017-02-07 | 5,443537 | -0,15% |
| 2017-02-06 | 5,444644 | +0,02% |
| 2017-02-03 | 5,434770 | -0,18% |
| 2017-02-02 | 5,468200 | +0,62% |
| 2017-02-01 | 5,494213 | +0,48% |
| 2017-01-31 | 5,508234 | +0,26% |
| 2017-01-30 | 5,493713 | -0,26% |
| 2017-01-27 | 5,458639 | -0,64% |
| 2017-01-26 | 5,432862 | -0,47% |
| 2017-01-25 | 5,402491 | -0,56% |
| 2017-01-24 | 5,392803 | -0,18% |
| 2017-01-23 | 5,377037 | -0,29% |
| 2017-01-20 | 5,386307 | +0,17% |
| 2017-01-19 | 5,388347 | +0,04% |
| 2017-01-18 | 5,390946 | +0,05% |
| 2017-01-17 | 5,394947 | +0,07% |
| 2017-01-16 | 5,409900 | +0,28% |
| 2017-01-13 | 5,394122 | -0,29% |
| 2017-01-12 | 5,434023 | +0,74% |
| 2017-01-11 | 5,423718 | -0,19% |
| 2017-01-10 | 5,435210 | +0,21% |
| 2017-01-09 | 5,437274 | +0,04% |
| 2017-01-06 | 5,477834 | +0,75% |
| 2017-01-05 | 5,500210 | +0,41% |
| 2017-01-04 | 5,465792 | -0,63% |
| 2017-01-03 | 5,440844 | -0,46% |
| 2017-01-02 | 5,473095 | +0,59% |
| 2016-12-30 | 5,449919 | -0,42% |
| 2016-12-29 | 5,421581 | -0,52% |
| 2016-12-28 | 5,403577 | -0,33% |
| 2016-12-27 | 5,427859 | +0,45% |
| 2016-12-23 | 5,458008 | +0,56% |
| 2016-12-22 | 5,474768 | +0,31% |
| 2016-12-21 | 5,461331 | -0,25% |
| 2016-12-20 | 5,486292 | +0,46% |
| 2016-12-19 | 5,478958 | -0,13% |
| 2016-12-16 | 5,475928 | -0,06% |
| 2016-12-15 | 5,497009 | +0,38% |
| 2016-12-14 | 5,475539 | -0,39% |
| 2016-12-13 | 5,430356 | -0,83% |
| 2016-12-12 | 5,409129 | -0,39% |
| 2016-12-09 | 5,317548 | -1,69% |
| 2016-12-08 | 5,278983 | -0,73% |
| 2016-12-07 | 5,264582 | -0,27% |
| 2016-12-06 | 5,232925 | -0,60% |
| 2016-12-05 | 5,245583 | +0,24% |
| 2016-12-02 | 5,232611 | -0,25% |
| 2016-12-01 | 5,165792 | -1,28% |
| 2016-11-30 | 5,180858 | +0,29% |
| 2016-11-29 | 5,170671 | -0,20% |
| 2016-11-28 | 5,179542 | +0,17% |
| 2016-11-25 | 5,201712 | +0,43% |
| 2016-11-24 | 5,181666 | -0,39% |
| 2016-11-23 | 5,149391 | -0,62% |
| 2016-11-22 | 5,124966 | -0,47% |
| 2016-11-21 | 5,122505 | -0,05% |
| 2016-11-18 | 5,101009 | -0,42% |
| 2016-11-17 | 5,096857 | -0,08% |
| 2016-11-16 | 5,053862 | -0,84% |
| 2016-11-15 | 5,068314 | +0,29% |
| 2016-11-14 | 5,099233 | +0,61% |
| 2016-11-11 | 5,086572 | -0,25% |
| 2016-11-10 | 5,025143 | -1,21% |
| 2016-11-09 | 5,017799 | -0,15% |
| 2016-11-08 | 4,996357 | -0,43% |
| 2016-11-07 | 5,026313 | +0,60% |
| 2016-11-04 | 5,062620 | +0,72% |
| 2016-11-03 | 5,138033 | +1,49% |
| 2016-11-02 | 5,184448 | +0,90% |
| 2016-10-28 | 5,211383 | +0,52% |
| 2016-10-27 | 5,227618 | +0,31% |
| 2016-10-26 | 5,218072 | -0,18% |
| 2016-10-25 | 5,201632 | -0,32% |
| 2016-10-24 | 5,189999 | -0,22% |
| 2016-10-21 | 5,167346 | -0,44% |
| 2016-10-20 | 5,126252 | -0,80% |
| 2016-10-19 | 5,101675 | -0,48% |
| 2016-10-18 | 5,106945 | +0,10% |
| 2016-10-17 | 5,082793 | -0,47% |
| 2016-10-14 | 5,112594 | +0,59% |
| 2016-10-13 | 5,115387 | +0,05% |
| 2016-10-12 | 5,105130 | -0,20% |
| 2016-10-11 | 5,087546 | -0,34% |
| 2016-10-10 | 5,085430 | -0,04% |
| 2016-10-07 | 5,082237 | -0,06% |
| 2016-10-06 | 5,111902 | +0,58% |
| 2016-10-05 | 5,130970 | +0,37% |
| 2016-10-04 | 5,107959 | -0,45% |
| 2016-10-03 | 5,136064 | +0,55% |
| 2016-09-30 | 5,111985 | -0,47% |
| 2016-09-29 | 5,096621 | -0,30% |
| 2016-09-28 | 5,082307 | -0,28% |
| 2016-09-27 | 5,128176 | +0,90% |
| 2016-09-26 | 5,149821 | +0,42% |
| 2016-09-23 | 5,121735 | -0,55% |
| 2016-09-22 | 5,102173 | -0,38% |
| 2016-09-21 | 5,093626 | -0,17% |
| 2016-09-20 | 5,056535 | -0,73% |
| 2016-09-19 | 5,095802 | +0,78% |
| 2016-09-16 | 5,105079 | +0,18% |
| 2016-09-15 | 5,097392 | -0,15% |
| 2016-09-14 | 5,114597 | +0,34% |
| 2016-09-13 | 5,138098 | +0,46% |
| 2016-09-12 | 5,163935 | +0,50% |
| 2016-09-09 | 5,166348 | +0,05% |
| 2016-09-08 | 5,163810 | -0,05% |
| 2016-09-07 | 5,153465 | -0,20% |
| 2016-09-06 | 5,106780 | -0,91% |
| 2016-09-05 | 5,072028 | -0,68% |
| 2016-09-02 | 5,093163 | +0,42% |
| 2016-09-01 | 5,086212 | -0,14% |
| 2016-08-31 | 5,082874 | -0,07% |
| 2016-08-30 | 5,092568 | +0,19% |
| 2016-08-29 | 5,067190 | -0,50% |
| 2016-08-26 | 5,066012 | -0,02% |
| 2016-08-25 | 5,080064 | +0,28% |
| 2016-08-24 | 5,082955 | +0,06% |
| 2016-08-23 | 5,079431 | -0,07% |
| 2016-08-22 | 5,096571 | +0,34% |
| 2016-08-19 | 5,103417 | +0,13% |
| 2016-08-18 | 5,113822 | +0,20% |
| 2016-08-17 | 5,125812 | +0,23% |
| 2016-08-16 | 5,107581 | -0,36% |
| 2016-08-15 | 5,106694 | -0,02% |
| 2016-08-12 | 5,098897 | -0,15% |
| 2016-08-11 | 5,107335 | +0,17% |
| 2016-08-10 | 5,096439 | -0,21% |
| 2016-08-09 | 5,073544 | -0,45% |
| 2016-08-08 | 5,030694 | -0,84% |
| 2016-08-05 | 4,968907 | -1,23% |
| 2016-08-04 | 4,969646 | +0,01% |
| 2016-08-03 | 5,015241 | +0,92% |
| 2016-08-02 | 5,021412 | +0,12% |
| 2016-08-01 | 5,021850 | +0,01% |
| 2016-07-29 | 5,046641 | +0,49% |
| 2016-07-28 | 5,048694 | +0,04% |
| 2016-07-27 | 5,062149 | +0,27% |
| 2016-07-26 | 5,064675 | +0,05% |
| 2016-07-25 | 5,070376 | +0,11% |
| 2016-07-22 | 5,103457 | +0,65% |
| 2016-07-21 | 5,120380 | +0,33% |
| 2016-07-20 | 5,152773 | +0,63% |
| 2016-07-19 | 5,190048 | +0,72% |
| 2016-07-18 | 5,201092 | +0,21% |
| 2016-07-15 | 5,147421 | -1,03% |
| 2016-07-14 | 5,151942 | +0,09% |
| 2016-07-13 | 5,108591 | -0,84% |
| 2016-07-12 | 5,088992 | -0,38% |
| 2016-07-11 | 5,064885 | -0,47% |
| 2016-07-08 | 5,060879 | -0,08% |
| 2016-07-07 | 5,057937 | -0,06% |
| 2016-07-06 | 5,087936 | +0,59% |
| 2016-07-05 | 5,093510 | +0,11% |
| 2016-07-04 | 5,081217 | -0,24% |
| 2016-07-01 | 5,065801 | -0,30% |
| 2016-06-30 | 5,047920 | -0,35% |
| 2016-06-29 | 5,005978 | -0,83% |
| 2016-06-28 | 5,017378 | +0,23% |
| 2016-06-27 | 5,107845 | +1,80% |
| 2016-06-24 | 5,068777 | -0,76% |
| 2016-06-23 | 5,060397 | -0,17% |
| 2016-06-22 | 5,020707 | -0,78% |
| 2016-06-21 | 4,955741 | -1,29% |
| 2016-06-20 | 4,935375 | -0,41% |
| 2016-06-17 | 4,961851 | +0,54% |
| 2016-06-16 | 4,940022 | -0,44% |
| 2016-06-15 | 4,972914 | +0,67% |
| 2016-06-14 | 4,976119 | +0,06% |
| 2016-06-13 | 5,027039 | +1,02% |
| 2016-06-10 | 5,061370 | +0,68% |
| 2016-06-09 | 5,028762 | -0,64% |
| 2016-06-08 | 4,998090 | -0,61% |
| 2016-06-07 | 4,963353 | -0,70% |
| 2016-06-06 | 4,943959 | -0,39% |
| 2016-06-03 | 4,961543 | +0,36% |
| 2016-06-02 | 4,997630 | +0,73% |
| 2016-06-01 | 5,037618 | +0,80% |
| 2016-05-31 | 5,030435 | -0,14% |
| 2016-05-30 | 5,022409 | -0,16% |
| 2016-05-27 | 4,999652 | -0,45% |
| 2016-05-26 | 5,000547 | +0,02% |
| 2016-05-25 | 4,968178 | -0,65% |
| 2016-05-24 | 4,955676 | -0,25% |
| 2016-05-23 | 4,971611 | +0,32% |
| 2016-05-20 | 4,994260 | +0,46% |
| 2016-05-19 | 4,995083 | +0,02% |
| 2016-05-18 | 4,981473 | -0,27% |
| 2016-05-17 | 4,966445 | -0,30% |
| 2016-05-13 | 4,955893 | -0,21% |
| 2016-05-12 | 4,929607 | -0,53% |
| 2016-05-11 | 4,927851 | -0,04% |
| 2016-05-10 | 4,921984 | -0,12% |
| 2016-05-09 | 4,904813 | -0,35% |
| 2016-05-06 | 4,968411 | +1,30% |
| 2016-05-05 | 4,969998 | +0,03% |
| 2016-05-04 | 5,001788 | +0,64% |
| 2016-05-03 | 5,045832 | +0,88% |
| 2016-05-02 | 5,071217 | +0,50% |
| 2016-04-29 | 5,022591 | -0,96% |
| 2016-04-28 | 5,046156 | +0,47% |
| 2016-04-27 | 5,037350 | -0,17% |
| 2016-04-26 | 5,060836 | +0,47% |
| 2016-04-25 | 5,060097 | -0,01% |
| 2016-04-22 | 5,053103 | -0,14% |
| 2016-04-21 | 5,034853 | -0,36% |
| 2016-04-20 | 4,997462 | -0,74% |
| 2016-04-19 | 4,991373 | -0,12% |
| 2016-04-18 | 5,020248 | +0,58% |
| 2016-04-15 | 5,028827 | +0,17% |
| 2016-04-14 | 4,974209 | -1,09% |
| 2016-04-13 | 4,957817 | -0,33% |
| 2016-04-12 | 4,935622 | -0,45% |
| 2016-04-11 | 4,896252 | -0,80% |
| 2016-04-08 | 4,881466 | -0,30% |
| 2016-04-07 | 4,895064 | +0,28% |
| 2016-04-06 | 4,949462 | +1,11% |
| 2016-04-05 | 4,947190 | -0,05% |
| 2016-04-04 | 4,964909 | +0,36% |
| 2016-04-01 | 4,980693 | +0,32% |
| 2016-03-31 | 4,937820 | -0,86% |
| 2016-03-30 | 4,928753 | -0,18% |
| 2016-03-29 | 4,933418 | +0,09% |
| 2016-03-25 | 4,941132 | +0,16% |
| 2016-03-24 | 4,964003 | +0,46% |
| 2016-03-23 | 4,946525 | -0,35% |
| 2016-03-22 | 4,937690 | -0,18% |
| 2016-03-21 | 4,921782 | -0,32% |
| 2016-03-18 | 4,856018 | -1,34% |
| 2016-03-17 | 4,839525 | -0,34% |
| 2016-03-16 | 4,832946 | -0,14% |
| 2016-03-11 | 4,857853 | +0,52% |
| 2016-03-10 | 4,815793 | -0,87% |
| 2016-03-09 | 4,847074 | +0,65% |
| 2016-03-08 | 4,787531 | -1,23% |
| 2016-03-07 | 4,767310 | -0,42% |
| 2016-03-04 | 4,735565 | -0,67% |
| 2016-03-03 | 4,729357 | -0,13% |
| 2016-03-02 | 4,685186 | -0,93% |
| 2016-03-01 | 4,665422 | -0,42% |
| 2016-02-29 | 4,622588 | -0,92% |
| 2016-02-26 | 4,573143 | -1,07% |
| 2016-02-25 | 4,601425 | +0,62% |
| 2016-02-24 | 4,588218 | -0,29% |
| 2016-02-23 | 4,526798 | -1,34% |
| 2016-02-22 | 4,554657 | +0,62% |
| 2016-02-19 | 4,552415 | -0,05% |
| 2016-02-18 | 4,480744 | -1,57% |
| 2016-02-17 | 4,473791 | -0,16% |
| 2016-02-16 | 4,417563 | -1,26% |
| 2016-02-15 | 4,370249 | -1,07% |
| 2016-02-12 | 4,438254 | +1,56% |
| 2016-02-11 | 4,417012 | -0,48% |
| 2016-02-10 | 4,456482 | +0,89% |
| 2016-02-09 | 4,541036 | +1,90% |
| 2016-02-08 | 4,564458 | +0,52% |
| 2016-02-05 | 4,524548 | -0,87% |
| 2016-02-04 | 4,559294 | +0,77% |
| 2016-02-03 | 4,610708 | +1,13% |
| 2016-02-02 | 4,641786 | +0,67% |
| 2016-02-01 | 4,594042 | -1,03% |
| 2016-01-29 | 4,566300 | -0,60% |
| 2016-01-28 | 4,533816 | -0,71% |
| 2016-01-27 | 4,499324 | -0,76% |
| 2016-01-26 | 4,508602 | +0,21% |
| 2016-01-25 | 4,408868 | -2,21% |
| 2016-01-22 | 4,390021 | -0,43% |
| 2016-01-21 | 4,470378 | +1,83% |
| 2016-01-20 | 4,471537 | +0,03% |
| 2016-01-19 | 4,488424 | +0,38% |
| 2016-01-18 | 4,570690 | +1,83% |
| 2016-01-15 | 4,626184 | +1,21% |
| 2016-01-14 | 4,621712 | -0,10% |
| 2016-01-13 | 4,635239 | +0,29% |
| 2016-01-12 | 4,677911 | +0,92% |
| 2016-01-11 | 4,694172 | +0,35% |
| 2016-01-08 | 4,712403 | +0,39% |
| 2016-01-07 | 4,745867 | +0,71% |
| 2016-01-06 | 4,754325 | +0,18% |
| 2016-01-05 | 4,796667 | +0,89% |
| 2016-01-04 | 4,797607 | +0,02% |
| 2015-12-31 | 4,799878 | +0,05% |
| 2015-12-30 | 4,805992 | +0,13% |
| 2015-12-29 | 4,825367 | +0,40% |
| 2015-12-28 | 4,785895 | -0,82% |
| 2015-12-23 | 4,792793 | +0,14% |
| 2015-12-22 | 4,804698 | +0,25% |
| 2015-12-21 | 4,844680 | +0,83% |
| 2015-12-18 | 4,811752 | -0,68% |
| 2015-12-17 | 4,779991 | -0,66% |
| 2015-12-16 | 4,724922 | -1,15% |
| 2015-12-15 | 4,729497 | +0,10% |
| 2015-12-14 | 4,835635 | +2,24% |
| 2015-12-12 | 4,843355 | +0,16% |
| 2015-12-11 | 4,839715 | -0,08% |
| 2015-12-10 | 4,814610 | -0,52% |
| 2015-12-09 | 4,864597 | +1,04% |
| 2015-12-08 | 4,879886 | +0,31% |
| 2015-12-07 | 4,921214 | +0,85% |
| 2015-12-04 | 4,977416 | +1,14% |
| 2015-12-03 | 5,024512 | +0,95% |
| 2015-12-02 | 5,014554 | -0,20% |
| 2015-12-01 | 5,039963 | +0,51% |
| 2015-11-30 | 5,052216 | +0,24% |
| 2015-11-27 | 5,094134 | +0,83% |
| 2015-11-26 | 5,071820 | -0,44% |
| 2015-11-25 | 5,123590 | +1,02% |
| 2015-11-24 | 5,123357 | 0,00% |
| 2015-11-23 | 5,080078 | -0,84% |
| 2015-11-20 | 5,089650 | +0,19% |
| 2015-11-19 | 5,084539 | -0,10% |
| 2015-11-18 | 5,028037 | -1,11% |
| 2015-11-17 | 5,000512 | -0,55% |
| 2015-11-16 | 5,028508 | +0,56% |
| 2015-11-13 | 5,050020 | +0,43% |
| 2015-11-12 | 5,054210 | +0,08% |
| 2015-11-11 | 5,063830 | +0,19% |
| 2015-11-10 | 5,084228 | +0,40% |
| 2015-11-09 | 5,109362 | +0,49% |
| 2015-11-06 | 5,141810 | +0,64% |
| 2015-11-05 | 5,139280 | -0,05% |
| 2015-11-04 | 5,078941 | -1,17% |
| 2015-11-03 | 4,979553 | -1,96% |
| 2015-11-02 | 4,927868 | -1,04% |
| 2015-10-30 | 4,966566 | +0,79% |
| 2015-10-29 | 4,964954 | -0,03% |
| 2015-10-28 | 4,996743 | +0,64% |
| 2015-10-27 | 4,982184 | -0,29% |
| 2015-10-26 | 4,937982 | -0,89% |
| 2015-10-22 | 4,942126 | +0,08% |
| 2015-10-21 | 4,934667 | -0,15% |
| 2015-10-20 | 4,911973 | -0,46% |
| 2015-10-19 | 4,920104 | +0,17% |
| 2015-10-16 | 4,893139 | -0,55% |
| 2015-10-15 | 4,893057 | 0,00% |
| 2015-10-14 | 4,914544 | +0,44% |
| 2015-10-13 | 4,942697 | +0,57% |
| 2015-10-12 | 4,917276 | -0,51% |
| 2015-10-09 | 4,916618 | -0,01% |
| 2015-10-08 | 4,854604 | -1,26% |
| 2015-10-07 | 4,817902 | -0,76% |
| 2015-10-06 | 4,727188 | -1,88% |
| 2015-10-05 | 4,734280 | +0,15% |
| 2015-10-02 | 4,764078 | +0,63% |
| 2015-10-01 | 4,748249 | -0,33% |
| 2015-09-30 | 4,743245 | -0,11% |
| 2015-09-29 | 4,785639 | +0,89% |
| 2015-09-28 | 4,727938 | -1,21% |
| 2015-09-25 | 4,758717 | +0,65% |
| 2015-09-24 | 4,747241 | -0,24% |
| 2015-09-23 | 4,785952 | +0,82% |
| 2015-09-22 | 4,786100 | +0,00% |
| 2015-09-21 | 4,780466 | -0,12% |
| 2015-09-18 | 4,829046 | +1,02% |
| 2015-09-17 | 4,792126 | -0,76% |
| 2015-09-16 | 4,776245 | -0,33% |
| 2015-09-15 | 4,766980 | -0,19% |
| 2015-09-14 | 4,805109 | +0,80% |
| 2015-09-11 | 4,802052 | -0,06% |
| 2015-09-10 | 4,784405 | -0,37% |
| 2015-09-09 | 4,780749 | -0,08% |
| 2015-09-08 | 4,817018 | +0,76% |
| 2015-09-07 | 4,842875 | +0,54% |
| 2015-09-04 | 4,811791 | -0,64% |
| 2015-09-03 | 4,837906 | +0,54% |
| 2015-09-02 | 4,887112 | +1,02% |
| 2015-09-01 | 4,889017 | +0,04% |
| 2015-08-31 | 4,855689 | -0,68% |
| 2015-08-28 | 4,723470 | -2,72% |
| 2015-08-27 | 4,725035 | +0,03% |
| 2015-08-26 | 4,625640 | -2,10% |
| 2015-08-25 | 4,743098 | +2,54% |
| 2015-08-24 | 4,868582 | +2,65% |
| 2015-08-19 | 4,903333 | +0,71% |
| 2015-08-18 | 4,941238 | +0,77% |
| 2015-08-17 | 4,937575 | -0,07% |
| 2015-08-14 | 4,958519 | +0,42% |
| 2015-08-13 | 5,011115 | +1,06% |
| 2015-08-12 | 5,028365 | +0,34% |
| 2015-08-11 | 5,005636 | -0,45% |
| 2015-08-10 | 5,001458 | -0,08% |
| 2015-08-08 | 5,002009 | +0,01% |
| 2015-08-07 | 5,044041 | +0,84% |
| 2015-08-06 | 5,015996 | -0,56% |
| 2015-08-05 | 4,995282 | -0,41% |
| 2015-08-04 | 5,019984 | +0,49% |
| 2015-08-03 | 5,044968 | +0,50% |
| 2015-07-31 | 5,029644 | -0,30% |
| 2015-07-30 | 5,008737 | -0,42% |
| 2015-07-29 | 5,003071 | -0,11% |
| 2015-07-28 | 5,084981 | +1,64% |
| 2015-07-27 | 5,128665 | +0,86% |
| 2015-07-24 | 5,172458 | +0,85% |
| 2015-07-23 | 5,186568 | +0,27% |
| 2015-07-22 | 5,211165 | +0,47% |
| 2015-07-21 | 5,255728 | +0,86% |
| 2015-07-20 | 5,251800 | -0,07% |
| 2015-07-17 | 5,224813 | -0,51% |
| 2015-07-16 | 5,235286 | +0,20% |
| 2015-07-15 | 5,223314 | -0,23% |
| 2015-07-14 | 5,145725 | -1,49% |
| 2015-07-13 | 5,136183 | -0,19% |
| 2015-07-10 | 5,144049 | +0,15% |
| 2015-07-09 | 5,182722 | +0,75% |
| 2015-07-08 | 5,193989 | +0,22% |
| 2015-07-07 | 5,206765 | +0,25% |
| 2015-07-06 | 5,214377 | +0,15% |
| 2015-07-03 | 5,205203 | -0,18% |
| 2015-07-02 | 5,215259 | +0,19% |
| 2015-07-01 | 5,200328 | -0,29% |
| 2015-06-30 | 5,228937 | +0,55% |
| 2015-06-29 | 5,216650 | -0,23% |
| 2015-06-26 | 5,224348 | +0,15% |
| 2015-06-25 | 5,209043 | -0,29% |
| 2015-06-24 | 5,154226 | -1,05% |
| 2015-06-23 | 5,165452 | +0,22% |
| 2015-06-22 | 5,179103 | +0,26% |
| 2015-06-19 | 5,151330 | -0,54% |
| 2015-06-18 | 5,177735 | +0,51% |
| 2015-06-17 | 5,162283 | -0,30% |
| 2015-06-16 | 5,171096 | +0,17% |
| 2015-06-15 | 5,184230 | +0,25% |
| 2015-06-12 | 5,191001 | +0,13% |
| 2015-06-11 | 5,142062 | -0,94% |
| 2015-06-10 | 5,120167 | -0,43% |
| 2015-06-09 | 5,201909 | +1,60% |
| 2015-06-08 | 5,184073 | -0,34% |
| 2015-06-05 | 5,299254 | +2,22% |
| 2015-06-04 | 5,302987 | +0,07% |
| 2015-06-03 | 5,291796 | -0,21% |
| 2015-06-02 | 5,331585 | +0,75% |
| 2015-06-01 | 5,364792 | +0,62% |
| 2015-05-29 | 5,404436 | +0,74% |
| 2015-05-28 | 5,415510 | +0,20% |
| 2015-05-27 | 5,454203 | +0,71% |
| 2015-05-26 | 5,436414 | -0,33% |
| 2015-05-22 | 5,430621 | -0,11% |
| 2015-05-21 | 5,463413 | +0,60% |
| 2015-05-20 | 5,442098 | -0,39% |
| 2015-05-19 | 5,417440 | -0,45% |
| 2015-05-18 | 5,407736 | -0,18% |
| 2015-05-15 | 5,420043 | +0,23% |
| 2015-05-14 | 5,390774 | -0,54% |
| 2015-05-13 | 5,401545 | +0,20% |
| 2015-05-12 | 5,369933 | -0,59% |
| 2015-05-11 | 5,312310 | -1,07% |
| 2015-05-08 | 5,369640 | +1,08% |
| 2015-05-07 | 5,370609 | +0,02% |
| 2015-05-06 | 5,292640 | -1,45% |
| 2015-05-05 | 5,305248 | +0,24% |
| 2015-05-04 | 5,335633 | +0,57% |
| 2015-04-30 | 5,364327 | +0,54% |
| 2015-04-29 | 5,381174 | +0,31% |
| 2015-04-28 | 5,388809 | +0,14% |
| 2015-04-27 | 5,365709 | -0,43% |
| 2015-04-24 | 5,350948 | -0,28% |
| 2015-04-23 | 5,339860 | -0,21% |
| 2015-04-22 | 5,290752 | -0,92% |
| 2015-04-21 | 5,322397 | +0,60% |
| 2015-04-20 | 5,437503 | +2,16% |
| 2015-04-17 | 5,412990 | -0,45% |
| 2015-04-16 | 5,300291 | -2,08% |
| 2015-04-15 | 5,312955 | +0,24% |
| 2015-04-14 | 5,332160 | +0,36% |
| 2015-04-13 | 5,333426 | +0,02% |
| 2015-04-10 | 5,277813 | -1,04% |
| 2015-04-09 | 5,225986 | -0,98% |
| 2015-04-08 | 5,190502 | -0,68% |
| 2015-04-07 | 5,152773 | -0,73% |
| 2015-04-03 | 5,138235 | -0,28% |
| 2015-04-02 | 5,107730 | -0,59% |
| 2015-04-01 | 5,088990 | -0,37% |
| 2015-03-31 | 5,049127 | -0,78% |
| 2015-03-30 | 5,068995 | +0,39% |
| 2015-03-27 | 5,077860 | +0,17% |
| 2015-03-26 | 5,091621 | +0,27% |
| 2015-03-25 | 5,135085 | +0,85% |
| 2015-03-24 | 5,133952 | -0,02% |
| 2015-03-23 | 5,108002 | -0,51% |
| 2015-03-20 | 5,044063 | -1,25% |
| 2015-03-19 | 5,046779 | +0,05% |
| 2015-03-18 | 5,020730 | -0,52% |
| 2015-03-17 | 5,040819 | +0,40% |
| 2015-03-16 | 5,101816 | +1,21% |
| 2015-03-13 | 5,067131 | -0,68% |
| 2015-03-12 | 5,057288 | -0,19% |
| 2015-03-11 | 5,127261 | +1,38% |
| 2015-03-10 | 5,118659 | -0,17% |
| 2015-03-09 | 5,113740 | -0,10% |
| 2015-03-06 | 5,104117 | -0,19% |
| 2015-03-05 | 5,156209 | +1,02% |
| 2015-03-04 | 5,119797 | -0,71% |
| 2015-03-03 | 5,098719 | -0,41% |
| 2015-03-02 | 5,124580 | +0,51% |
| 2015-02-27 | 5,096375 | -0,55% |
| 2015-02-26 | 5,132878 | +0,72% |
| 2015-02-25 | 5,126049 | -0,13% |
| 2015-02-24 | 5,133135 | +0,14% |
| 2015-02-23 | 5,141576 | +0,16% |
| 2015-02-20 | 5,158407 | +0,33% |
| 2015-02-19 | 5,154555 | -0,07% |
| 2015-02-18 | 5,175957 | +0,42% |
| 2015-02-17 | 5,183505 | +0,15% |
| 2015-02-16 | 5,102068 | -1,57% |
| 2015-02-13 | 5,020198 | -1,60% |
| 2015-02-12 | 5,019027 | -0,02% |
| 2015-02-11 | 5,051844 | +0,65% |
| 2015-02-10 | 5,021334 | -0,60% |
| 2015-02-09 | 4,996079 | -0,50% |
| 2015-02-06 | 4,984075 | -0,24% |
| 2015-02-05 | 5,024382 | +0,81% |
| 2015-02-04 | 4,991463 | -0,66% |
| 2015-02-03 | 4,981892 | -0,19% |
| 2015-02-02 | 4,983021 | +0,02% |
| 2015-01-30 | 5,044301 | +1,23% |
| 2015-01-29 | 5,071653 | +0,54% |
| 2015-01-28 | 5,136424 | +1,28% |
| 2015-01-27 | 5,186371 | +0,97% |
| 2015-01-26 | 5,145954 | -0,78% |
| 2015-01-23 | 5,082228 | -1,24% |
| 2015-01-22 | 5,005247 | -1,51% |
| 2015-01-21 | 5,040110 | +0,70% |
| 2015-01-20 | 5,058264 | +0,36% |
| 2015-01-19 | 5,088900 | +0,61% |
| 2015-01-16 | 5,071148 | -0,35% |
| 2015-01-15 | 5,028373 | -0,84% |
| 2015-01-14 | 5,002568 | -0,51% |
| 2015-01-13 | 5,033941 | +0,63% |
| 2015-01-12 | 5,059920 | +0,52% |
| 2015-01-10 | 5,060440 | +0,01% |
| 2015-01-09 | 4,957489 | -2,03% |
| 2015-01-08 | 4,943058 | -0,29% |
| 2015-01-07 | 4,922222 | -0,42% |
| 2015-01-06 | 4,939713 | +0,36% |
| 2015-01-05 | 4,895075 | -0,90% |
| 2014-12-31 | 4,890208 | -0,10% |
| 2014-12-30 | 4,916474 | +0,54% |
| 2014-12-29 | 4,907761 | -0,18% |
| 2014-12-23 | 4,889043 | -0,38% |
| 2014-12-22 | 4,839245 | -1,02% |
| 2014-12-19 | 4,751566 | -1,81% |
| 2014-12-18 | 4,562135 | -3,99% |
| 2014-12-17 | 4,704653 | +3,12% |
| 2014-12-16 | 4,787180 | +1,75% |
| 2014-12-15 | 4,882044 | +1,98% |
| 2014-12-13 | 4,882545 | +0,01% |
| 2014-12-12 | 4,921773 | +0,80% |
| 2014-12-11 | 4,939395 | +0,36% |
| 2014-12-10 | 4,992929 | +1,08% |
| 2014-12-09 | 5,052139 | +1,19% |
| 2014-12-08 | 5,070790 | +0,37% |
| 2014-12-05 | 5,115176 | +0,88% |
| 2014-12-04 | 5,097564 | -0,34% |
| 2014-12-03 | 5,110034 | +0,24% |
| 2014-12-02 | 5,143654 | +0,66% |
| 2014-12-01 | 5,181753 | +0,74% |
| 2014-11-28 | 5,200330 | +0,36% |
| 2014-11-27 | 5,200194 | 0,00% |
| 2014-11-26 | 5,229870 | +0,57% |
| 2014-11-25 | 5,208550 | -0,41% |
| 2014-11-24 | 5,151866 | -1,09% |
| 2014-11-21 | 5,105301 | -0,90% |
| 2014-11-20 | 5,110815 | +0,11% |
| 2014-11-19 | 5,103681 | -0,14% |
| 2014-11-18 | 5,095112 | -0,17% |
| 2014-11-17 | 5,101379 | +0,12% |
| 2014-11-14 | 5,120268 | +0,37% |
| 2014-11-13 | 5,138667 | +0,36% |
| 2014-11-12 | 5,151946 | +0,26% |
| 2014-11-11 | 5,143104 | -0,17% |
| 2014-11-10 | 5,139912 | -0,06% |
| 2014-11-07 | 5,213478 | +1,43% |
| 2014-11-06 | 5,236154 | +0,43% |
| 2014-11-05 | 5,247975 | +0,23% |
| 2014-11-04 | 5,252833 | +0,09% |
| 2014-11-03 | 5,228528 | -0,46% |
| 2014-10-31 | 5,206717 | -0,42% |
| 2014-10-30 | 5,181636 | -0,48% |
| 2014-10-29 | 5,156906 | -0,48% |
| 2014-10-28 | 5,153525 | -0,07% |
| 2014-10-27 | 5,132573 | -0,41% |
| 2014-10-22 | 5,110576 | -0,43% |
| 2014-10-21 | 5,108968 | -0,03% |
| 2014-10-20 | 5,067897 | -0,80% |
| 2014-10-18 | 5,068407 | +0,01% |
| 2014-10-17 | 5,107737 | +0,78% |
| 2014-10-16 | 5,110182 | +0,05% |
| 2014-10-15 | 5,138161 | +0,55% |
| 2014-10-14 | 5,116815 | -0,42% |
| 2014-10-13 | 5,160172 | +0,85% |
| 2014-10-10 | 5,137269 | -0,44% |
| 2014-10-09 | 5,200433 | +1,23% |
| 2014-10-08 | 5,222017 | +0,42% |
| 2014-10-07 | 5,231225 | +0,18% |
| 2014-10-06 | 5,215111 | -0,31% |
| 2014-10-03 | 5,246312 | +0,60% |
| 2014-10-02 | 5,282248 | +0,68% |
| 2014-10-01 | 5,276598 | -0,11% |
| 2014-09-30 | 5,345019 | +1,30% |
| 2014-09-29 | 5,348005 | +0,06% |
| 2014-09-26 | 5,357207 | +0,17% |
| 2014-09-25 | 5,338926 | -0,34% |
| 2014-09-24 | 5,323790 | -0,28% |
| 2014-09-23 | 5,375661 | +0,97% |
| 2014-09-22 | 5,359774 | -0,30% |
| 2014-09-19 | 5,395688 | +0,67% |
| 2014-09-18 | 5,439477 | +0,81% |
| 2014-09-17 | 5,443966 | +0,08% |
| 2014-09-16 | 5,464133 | +0,37% |
| 2014-09-15 | 5,496392 | +0,59% |
| 2014-09-12 | 5,521060 | +0,45% |
| 2014-09-11 | 5,572187 | +0,93% |
| 2014-09-10 | 5,606830 | +0,62% |
| 2014-09-09 | 5,576569 | -0,54% |
| 2014-09-08 | 5,552233 | -0,44% |
| 2014-09-05 | 5,507747 | -0,80% |
| 2014-09-04 | 5,425524 | -1,49% |
| 2014-09-03 | 5,417051 | -0,16% |
| 2014-09-02 | 5,421397 | +0,08% |
| 2014-09-01 | 5,458854 | +0,69% |
| 2014-08-29 | 5,494125 | +0,65% |
| 2014-08-28 | 5,503901 | +0,18% |
| 2014-08-27 | 5,487522 | -0,30% |
| 2014-08-26 | 5,469038 | -0,34% |
| 2014-08-25 | 5,461510 | -0,14% |
| 2014-08-22 | 5,448567 | -0,24% |
| 2014-08-21 | 5,409632 | -0,71% |
| 2014-08-19 | 5,375705 | -0,63% |
| 2014-08-18 | 5,327610 | -0,89% |
| 2014-08-15 | 5,348969 | +0,40% |
| 2014-08-14 | 5,311249 | -0,71% |
| 2014-08-13 | 5,293224 | -0,34% |
| 2014-08-12 | 5,257819 | -0,67% |
| 2014-08-11 | 5,270288 | +0,24% |
| 2014-08-08 | 5,288659 | +0,35% |
| 2014-08-07 | 5,344912 | +1,06% |
| 2014-08-06 | 5,351217 | +0,12% |
| 2014-08-05 | 5,356653 | +0,10% |
| 2014-08-04 | 5,387098 | +0,57% |
| 2014-08-01 | 5,400731 | +0,25% |
| 2014-07-31 | 5,393415 | -0,14% |
| 2014-07-30 | 5,386082 | -0,14% |
| 2014-07-29 | 5,405088 | +0,35% |
| 2014-07-28 | 5,417060 | +0,22% |
| 2014-07-25 | 5,419574 | +0,05% |
| 2014-07-24 | 5,383229 | -0,67% |
| 2014-07-23 | 5,368138 | -0,28% |
| 2014-07-22 | 5,403877 | +0,67% |
| 2014-07-21 | 5,445161 | +0,76% |
| 2014-07-18 | 5,492316 | +0,87% |
| 2014-07-17 | 5,485866 | -0,12% |
| 2014-07-16 | 5,486792 | +0,02% |
| 2014-07-15 | 5,493117 | +0,12% |
| 2014-07-14 | 5,492217 | -0,02% |
| 2014-07-11 | 5,508418 | +0,29% |
| 2014-07-10 | 5,499538 | -0,16% |
| 2014-07-09 | 5,506289 | +0,12% |
| 2014-07-08 | 5,490220 | -0,29% |
| 2014-07-07 | 5,507422 | +0,31% |
| 2014-07-04 | 5,517364 | +0,18% |
| 2014-07-03 | 5,471413 | -0,83% |
| 2014-07-02 | 5,456705 | -0,27% |
| 2014-07-01 | 5,483439 | +0,49% |
| 2014-06-30 | 5,468806 | -0,27% |
| 2014-06-27 | 5,458086 | -0,20% |
| 2014-06-26 | 5,476746 | +0,34% |
| 2014-06-25 | 5,436211 | -0,74% |
| 2014-06-24 | 5,415993 | -0,37% |
| 2014-06-23 | 5,437685 | +0,40% |
| 2014-06-20 | 5,409417 | -0,52% |
| 2014-06-19 | 5,421489 | +0,22% |
| 2014-06-18 | 5,425912 | +0,08% |
| 2014-06-17 | 5,473860 | +0,88% |
| 2014-06-16 | 5,479283 | +0,10% |
| 2014-06-13 | 5,475022 | -0,08% |
| 2014-06-12 | 5,472956 | -0,04% |
| 2014-06-11 | 5,439312 | -0,61% |
| 2014-06-10 | 5,366386 | -1,34% |
| 2014-06-06 | 5,345193 | -0,39% |
| 2014-06-05 | 5,343420 | -0,03% |
| 2014-06-04 | 5,321413 | -0,41% |
| 2014-06-03 | 5,288747 | -0,61% |
| 2014-06-02 | 5,301233 | +0,24% |
| 2014-05-30 | 5,263061 | -0,72% |
| 2014-05-29 | 5,277690 | +0,28% |
| 2014-05-28 | 5,290293 | +0,24% |
| 2014-05-27 | 5,284669 | -0,11% |
| 2014-05-26 | 5,259871 | -0,47% |
| 2014-05-23 | 5,230219 | -0,56% |
| 2014-05-22 | 5,208902 | -0,41% |
| 2014-05-21 | 5,183839 | -0,48% |
| 2014-05-20 | 5,152200 | -0,61% |
| 2014-05-19 | 5,139718 | -0,24% |
| 2014-05-16 | 5,140366 | +0,01% |
| 2014-05-15 | 5,140882 | +0,01% |
| 2014-05-14 | 5,110758 | -0,59% |
| 2014-05-13 | 5,084693 | -0,51% |
| 2014-05-12 | 5,084462 | 0,00% |
| 2014-05-10 | 5,084986 | +0,01% |
| 2014-05-09 | 5,072271 | -0,25% |
| 2014-05-08 | 5,038806 | -0,66% |
| 2014-05-07 | 5,019004 | -0,39% |
| 2014-05-06 | 5,020722 | +0,03% |
| 2014-05-05 | 5,007848 | -0,26% |
| 2014-04-30 | 4,995246 | -0,25% |
| 2014-04-29 | 4,967170 | -0,56% |
| 2014-04-28 | 5,012349 | +0,91% |
| 2014-04-25 | 5,029103 | +0,33% |
| 2014-04-24 | 5,035066 | +0,12% |
| 2014-04-23 | 5,033568 | -0,03% |
| 2014-04-22 | 4,984228 | -0,98% |
| 2014-04-18 | 5,002499 | +0,37% |
| 2014-04-17 | 4,979066 | -0,47% |
| 2014-04-16 | 5,038859 | +1,20% |
| 2014-04-15 | 5,075047 | +0,72% |
| 2014-04-14 | 5,077917 | +0,06% |
| 2014-04-11 | 5,050987 | -0,53% |
| 2014-04-10 | 5,059878 | +0,18% |
| 2014-04-09 | 5,060928 | +0,02% |
| 2014-04-08 | 5,128513 | +1,34% |
| 2014-04-07 | 5,104870 | -0,46% |
| 2014-04-04 | 5,122495 | +0,35% |
| 2014-04-03 | 5,113613 | -0,17% |
| 2014-04-02 | 5,101307 | -0,24% |
| 2014-04-01 | 5,018282 | -1,63% |
| 2014-03-31 | 5,032999 | +0,29% |
| 2014-03-28 | 5,073538 | +0,81% |
| 2014-03-27 | 5,018478 | -1,09% |
| 2014-03-26 | 4,951938 | -1,33% |
| 2014-03-25 | 4,960350 | +0,17% |
| 2014-03-24 | 4,967488 | +0,14% |
| 2014-03-21 | 4,974698 | +0,15% |
| 2014-03-20 | 4,961453 | -0,27% |
| 2014-03-19 | 4,925056 | -0,73% |
| 2014-03-18 | 4,840887 | -1,71% |
| 2014-03-17 | 4,862597 | +0,45% |
| 2014-03-14 | 4,887533 | +0,51% |
| 2014-03-13 | 4,962248 | +1,53% |
| 2014-03-12 | 4,985934 | +0,48% |
| 2014-03-11 | 4,995786 | +0,20% |
| 2014-03-10 | 5,018840 | +0,46% |
| 2014-03-07 | 5,020883 | +0,04% |
| 2014-03-06 | 5,037066 | +0,32% |
| 2014-03-05 | 4,968920 | -1,35% |
| 2014-03-04 | 5,139952 | +3,44% |
| 2014-03-03 | 5,142224 | +0,04% |
| 2014-02-28 | 5,186118 | +0,85% |
| 2014-02-27 | 5,173227 | -0,25% |
| 2014-02-26 | 5,226942 | +1,04% |
| 2014-02-25 | 5,222336 | -0,09% |
| 2014-02-24 | 5,209121 | -0,25% |
| 2014-02-21 | 5,240345 | +0,60% |
| 2014-02-20 | 5,268072 | +0,53% |
| 2014-02-19 | 5,249177 | -0,36% |
| 2014-02-18 | 5,253043 | +0,07% |
| 2014-02-17 | 5,218564 | -0,66% |
| 2014-02-14 | 5,309376 | +1,74% |
| 2014-02-13 | 5,227543 | -1,54% |
| 2014-02-12 | 5,226521 | -0,02% |
| 2014-02-11 | 5,247838 | +0,41% |
| 2014-02-10 | 5,225707 | -0,42% |
| 2014-02-07 | 5,161827 | -1,22% |
| 2014-02-06 | 5,125439 | -0,70% |
| 2014-02-05 | 5,141220 | +0,31% |
| 2014-02-04 | 5,177605 | +0,71% |
| 2014-02-03 | 5,178202 | +0,01% |
| 2014-01-31 | 5,185148 | +0,13% |
| 2014-01-30 | 5,131697 | -1,03% |
| 2014-01-29 | 5,112805 | -0,37% |
| 2014-01-28 | 5,168986 | +1,10% |
| 2014-01-27 | 5,248825 | +1,54% |
| 2014-01-24 | 5,267646 | +0,36% |
| 2014-01-23 | 5,255545 | -0,23% |
| 2014-01-22 | 5,273251 | +0,34% |
| 2014-01-21 | 5,257353 | -0,30% |
| 2014-01-20 | 5,247695 | -0,18% |
| 2014-01-17 | 5,270227 | +0,43% |
| 2014-01-16 | 5,244988 | -0,48% |
| 2014-01-15 | 5,243184 | -0,03% |
| 2014-01-14 | 5,221596 | -0,41% |
| 2014-01-13 | 5,219234 | -0,05% |
| 2014-01-10 | 5,246580 | +0,52% |
| 2014-01-09 | 5,250569 | +0,08% |
| 2014-01-08 | 5,245017 | -0,11% |
| 2014-01-07 | 5,262926 | +0,34% |
| 2014-01-06 | 5,256936 | -0,11% |
| 2014-01-03 | 5,255544 | -0,03% |
| 2014-01-02 | 5,234492 | -0,40% |
| 2013-12-31 | 5,232724 | -0,03% |
| 2013-12-30 | 5,282365 | +0,95% |
| 2013-12-23 | 5,279579 | -0,05% |
| 2013-12-21 | 5,276873 | -0,05% |
| 2013-12-20 | 5,275956 | -0,02% |
| 2013-12-19 | 5,271880 | -0,08% |
| 2013-12-18 | 5,278256 | +0,12% |
| 2013-12-17 | 5,313177 | +0,66% |
| 2013-12-16 | 5,328260 | +0,28% |
| 2013-12-13 | 5,354056 | +0,48% |
| 2013-12-12 | 5,344823 | -0,17% |
| 2013-12-11 | 5,327412 | -0,33% |
| 2013-12-10 | 5,311782 | -0,29% |
| 2013-12-09 | 5,288609 | -0,44% |
| 2013-12-07 | 5,289142 | +0,01% |
| 2013-12-06 | 5,310525 | +0,40% |
| 2013-12-05 | 5,317856 | +0,14% |
| 2013-12-04 | 5,372301 | +1,02% |
| 2013-12-03 | 5,395268 | +0,43% |
| 2013-12-02 | 5,366273 | -0,54% |
| 2013-11-29 | 5,347911 | -0,34% |
| 2013-11-28 | 5,359765 | +0,22% |
| 2013-11-27 | 5,389040 | +0,55% |
| 2013-11-26 | 5,401154 | +0,22% |
| 2013-11-25 | 5,375301 | -0,48% |
| 2013-11-22 | 5,388323 | +0,24% |
| 2013-11-21 | 5,381454 | -0,13% |
| 2013-11-20 | 5,397970 | +0,31% |
| 2013-11-19 | 5,370842 | -0,50% |
| 2013-11-18 | 5,369677 | -0,02% |
| 2013-11-15 | 5,330687 | -0,73% |
| 2013-11-14 | 5,356546 | +0,49% |
| 2013-11-13 | 5,359501 | +0,06% |
| 2013-11-12 | 5,360667 | +0,02% |
| 2013-11-11 | 5,392843 | +0,60% |
| 2013-11-08 | 5,400281 | +0,14% |
| 2013-11-07 | 5,386567 | -0,25% |
| 2013-11-06 | 5,407098 | +0,38% |
| 2013-11-05 | 5,398993 | -0,15% |
| 2013-11-04 | 5,378245 | -0,38% |
| 2013-10-31 | 5,367283 | -0,20% |
| 2013-10-30 | 5,350622 | -0,31% |
| 2013-10-29 | 5,335974 | -0,27% |
| 2013-10-28 | 5,350859 | +0,28% |
| 2013-10-25 | 5,360502 | +0,18% |
| 2013-10-24 | 5,404462 | +0,82% |
| 2013-10-22 | 5,389581 | -0,28% |
| 2013-10-21 | 5,374888 | -0,27% |
| 2013-10-18 | 5,420740 | +0,85% |
| 2013-10-17 | 5,419297 | -0,03% |
| 2013-10-16 | 5,376000 | -0,80% |
| 2013-10-15 | 5,364674 | -0,21% |
| 2013-10-14 | 5,367719 | +0,06% |
| 2013-10-11 | 5,349336 | -0,34% |
| 2013-10-10 | 5,340295 | -0,17% |
| 2013-10-09 | 5,313407 | -0,50% |
| 2013-10-08 | 5,318058 | +0,09% |
| 2013-10-07 | 5,300500 | -0,33% |
| 2013-10-04 | 5,280152 | -0,38% |
| 2013-10-03 | 5,310454 | +0,57% |
| 2013-10-02 | 5,263489 | -0,88% |
| 2013-10-01 | 5,305421 | +0,80% |
| 2013-09-30 | 5,366058 | +1,14% |
| 2013-09-27 | 5,378849 | +0,24% |
| 2013-09-26 | 5,383572 | +0,09% |
| 2013-09-25 | 5,379709 | -0,07% |
| 2013-09-24 | 5,380892 | +0,02% |
| 2013-09-23 | 5,420618 | +0,74% |
| 2013-09-20 | 5,324319 | -1,78% |
| 2013-09-19 | 5,342900 | +0,35% |
| 2013-09-18 | 5,358022 | +0,28% |
| 2013-09-17 | 5,306804 | -0,96% |
| 2013-09-16 | 5,315380 | +0,16% |
| 2013-09-13 | 5,306452 | -0,17% |
| 2013-09-12 | 5,263245 | -0,81% |
| 2013-09-11 | 5,233431 | -0,57% |
| 2013-09-10 | 5,201604 | -0,61% |
| 2013-09-09 | 5,194494 | -0,14% |
| 2013-09-06 | 5,152356 | -0,81% |
| 2013-09-05 | 5,151578 | -0,02% |
| 2013-09-04 | 5,178023 | +0,51% |
| 2013-09-03 | 5,144279 | -0,65% |
| 2013-09-02 | 5,143204 | -0,02% |
| 2013-08-30 | 5,111701 | -0,61% |
| 2013-08-29 | 5,124749 | +0,26% |
| 2013-08-28 | 5,175901 | +1,00% |
| 2013-08-27 | 5,162695 | -0,26% |
| 2013-08-26 | 5,160212 | -0,05% |
| 2013-08-24 | 5,160809 | +0,01% |
| 2013-08-23 | 5,180600 | +0,38% |
| 2013-08-22 | 5,203030 | +0,43% |
| 2013-08-21 | 5,260596 | +1,11% |
| 2013-08-16 | 5,297469 | +0,70% |
| 2013-08-15 | 5,305052 | +0,14% |
| 2013-08-14 | 5,291849 | -0,25% |
| 2013-08-13 | 5,247339 | -0,84% |
| 2013-08-12 | 5,216875 | -0,58% |
| 2013-08-09 | 5,226348 | +0,18% |
| 2013-08-08 | 5,243684 | +0,33% |
| 2013-08-07 | 5,272762 | +0,55% |
| 2013-08-06 | 5,265834 | -0,13% |
| 2013-08-05 | 5,275989 | +0,19% |
| 2013-08-02 | 5,240688 | -0,67% |
| 2013-08-01 | 5,274520 | +0,65% |
| 2013-07-31 | 5,271538 | -0,06% |
| 2013-07-30 | 5,248326 | -0,44% |
| 2013-07-29 | 5,249646 | +0,03% |
| 2013-07-26 | 5,283487 | +0,64% |
| 2013-07-25 | 5,334370 | +0,96% |
| 2013-07-24 | 5,298489 | -0,67% |
| 2013-07-23 | 5,278035 | -0,39% |
| 2013-07-22 | 5,294969 | +0,32% |
| 2013-07-19 | 5,299049 | +0,08% |
| 2013-07-18 | 5,251249 | -0,90% |
| 2013-07-17 | 5,219864 | -0,60% |
| 2013-07-16 | 5,178177 | -0,80% |
| 2013-07-15 | 5,139518 | -0,75% |
| 2013-07-12 | 5,123899 | -0,30% |
| 2013-07-11 | 5,146272 | +0,44% |
| 2013-07-10 | 5,129874 | -0,32% |
| 2013-07-09 | 5,143334 | +0,26% |
| 2013-07-08 | 5,166534 | +0,45% |
| 2013-07-05 | 5,130215 | -0,70% |
| 2013-07-04 | 5,137194 | +0,14% |
| 2013-07-03 | 5,124311 | -0,25% |
| 2013-07-02 | 5,132471 | +0,16% |
| 2013-07-01 | 5,109297 | -0,45% |
| 2013-06-28 | 5,081189 | -0,55% |
| 2013-06-27 | 5,059247 | -0,43% |
| 2013-06-26 | 5,001221 | -1,15% |
| 2013-06-25 | 5,096961 | +1,91% |
| 2013-06-24 | 5,095733 | -0,02% |
| 2013-06-21 | 5,231162 | +2,66% |
| 2013-06-20 | 5,192167 | -0,75% |
| 2013-06-19 | 5,191727 | -0,01% |
| 2013-06-18 | 5,186828 | -0,09% |
| 2013-06-17 | 5,120924 | -1,27% |
| 2013-06-14 | 5,162809 | +0,82% |
| 2013-06-13 | 5,168292 | +0,11% |
| 2013-06-12 | 5,277118 | +2,11% |
| 2013-06-11 | 5,293748 | +0,32% |
| 2013-06-10 | 5,221828 | -1,36% |
| 2013-06-07 | 5,289356 | +1,29% |
| 2013-06-06 | 5,313120 | +0,45% |
| 2013-06-05 | 5,279933 | -0,62% |
| 2013-06-04 | 5,388939 | +2,06% |
| 2013-06-03 | 5,436766 | +0,89% |
| 2013-05-31 | 5,412499 | -0,45% |
| 2013-05-30 | 5,413584 | +0,02% |
| 2013-05-29 | 5,452218 | +0,71% |
| 2013-05-28 | 5,435578 | -0,31% |
| 2013-05-27 | 5,458572 | +0,42% |
| 2013-05-24 | 5,576444 | +2,16% |
| 2013-05-23 | 5,501811 | -1,34% |
| 2013-05-22 | 5,504793 | +0,05% |
| 2013-05-21 | 5,509872 | +0,09% |
| 2013-05-17 | 5,517880 | +0,15% |
| 2013-05-16 | 5,525027 | +0,13% |
| 2013-05-15 | 5,572817 | +0,86% |
| 2013-05-14 | 5,543301 | -0,53% |
| 2013-05-13 | 5,534910 | -0,15% |
| 2013-05-10 | 5,527587 | -0,13% |
| 2013-05-09 | 5,540518 | +0,23% |
| 2013-05-08 | 5,578058 | +0,68% |
| 2013-05-07 | 5,533151 | -0,81% |
| 2013-05-06 | 5,504740 | -0,51% |
| 2013-05-03 | 5,482947 | -0,40% |
| 2013-05-02 | 5,519391 | +0,66% |
| 2013-04-30 | 5,502407 | -0,31% |
| 2013-04-29 | 5,518030 | +0,28% |
| 2013-04-26 | 5,508318 | -0,18% |
| 2013-04-25 | 5,426274 | -1,49% |
| 2013-04-24 | 5,423965 | -0,04% |
| 2013-04-23 | 5,397550 | -0,49% |
| 2013-04-22 | 5,386730 | -0,20% |
| 2013-04-19 | 5,384504 | -0,04% |
| 2013-04-18 | 5,341038 | -0,81% |
| 2013-04-17 | 5,386830 | +0,86% |
| 2013-04-16 | 5,427612 | +0,76% |
| 2013-04-15 | 5,470912 | +0,80% |
| 2013-04-12 | 5,486301 | +0,28% |
| 2013-04-11 | 5,473606 | -0,23% |
| 2013-04-10 | 5,468360 | -0,10% |
| 2013-04-09 | 5,422811 | -0,83% |
| 2013-04-08 | 5,496679 | +1,36% |
| 2013-04-05 | 5,554791 | +1,06% |
| 2013-04-04 | 5,549833 | -0,09% |
| 2013-04-03 | 5,584934 | +0,63% |
| 2013-04-02 | 5,607849 | +0,41% |
| 2013-03-29 | 5,606855 | -0,02% |
| 2013-03-28 | 5,573538 | -0,59% |
| 2013-03-27 | 5,599693 | +0,47% |
| 2013-03-26 | 5,591854 | -0,14% |
| 2013-03-25 | 5,651889 | +1,07% |
| 2013-03-22 | 5,616486 | -0,63% |
| 2013-03-21 | 5,606986 | -0,17% |
| 2013-03-20 | 5,650167 | +0,77% |
| 2013-03-19 | 5,722865 | +1,29% |
| 2013-03-18 | 5,709055 | -0,24% |
| 2013-03-14 | 5,742540 | +0,59% |
| 2013-03-13 | 5,710517 | -0,56% |
| 2013-03-12 | 5,689093 | -0,38% |
| 2013-03-11 | 5,585155 | -1,83% |
| 2013-03-08 | 5,603513 | +0,33% |
| 2013-03-07 | 5,595115 | -0,15% |
| 2013-03-06 | 5,529887 | -1,17% |
| 2013-03-05 | 5,513377 | -0,30% |
| 2013-03-04 | 5,480701 | -0,59% |
| 2013-03-01 | 5,485005 | +0,08% |
| 2013-02-28 | 5,480443 | -0,08% |
| 2013-02-27 | 5,444267 | -0,66% |
| 2013-02-26 | 5,446045 | +0,03% |
| 2013-02-25 | 5,425897 | -0,37% |
| 2013-02-22 | 5,447730 | +0,40% |
| 2013-02-21 | 5,434122 | -0,25% |
| 2013-02-20 | 5,429838 | -0,08% |
| 2013-02-19 | 5,437262 | +0,14% |
| 2013-02-18 | 5,450927 | +0,25% |
| 2013-02-15 | 5,465304 | +0,26% |
| 2013-02-14 | 5,404824 | -1,11% |
| 2013-02-13 | 5,438420 | +0,62% |
| 2013-02-12 | 5,440947 | +0,05% |
| 2013-02-11 | 5,439693 | -0,02% |
| 2013-02-08 | 5,464851 | +0,46% |
| 2013-02-07 | 5,476028 | +0,20% |
| 2013-02-06 | 5,453038 | -0,42% |
| 2013-02-05 | 5,448313 | -0,09% |
| 2013-02-04 | 5,440941 | -0,14% |
| 2013-02-01 | 5,429329 | -0,21% |
| 2013-01-31 | 5,511240 | +1,51% |
| 2013-01-30 | 5,555718 | +0,81% |
| 2013-01-29 | 5,579100 | +0,42% |
| 2013-01-28 | 5,602797 | +0,42% |
| 2013-01-25 | 5,573820 | -0,52% |
| 2013-01-24 | 5,547176 | -0,48% |
| 2013-01-23 | 5,536301 | -0,20% |
| 2013-01-22 | 5,524131 | -0,22% |
| 2013-01-21 | 5,519533 | -0,08% |
| 2013-01-18 | 5,487600 | -0,58% |
| 2013-01-17 | 5,511892 | +0,44% |
| 2013-01-16 | 5,486506 | -0,46% |
| 2013-01-15 | 5,538051 | +0,94% |
| 2013-01-14 | 5,536402 | -0,03% |
| 2013-01-11 | 5,476776 | -1,08% |
| 2013-01-10 | 5,488726 | +0,22% |
| 2013-01-09 | 5,485405 | -0,06% |
| 2013-01-08 | 5,477903 | -0,14% |
| 2013-01-07 | 5,491460 | +0,25% |
| 2013-01-04 | 5,456386 | -0,64% |
| 2013-01-03 | 5,464648 | +0,15% |
| 2013-01-02 | 5,406142 | -1,07% |
| 2012-12-28 | 5,424053 | +0,33% |
| 2012-12-27 | 5,311825 | -2,07% |
| 2012-12-21 | 5,299664 | -0,23% |
| 2012-12-20 | 5,320369 | +0,39% |
| 2012-12-19 | 5,317051 | -0,06% |
| 2012-12-18 | 5,255255 | -1,16% |
| 2012-12-17 | 5,252047 | -0,06% |
| 2012-12-15 | 5,252627 | +0,01% |
| 2012-12-14 | 5,257573 | +0,09% |
| 2012-12-13 | 5,224453 | -0,63% |
| 2012-12-12 | 5,210030 | -0,28% |
| 2012-12-11 | 5,206496 | -0,07% |
| 2012-12-10 | 5,190903 | -0,30% |
| 2012-12-07 | 5,165403 | -0,49% |
| 2012-12-06 | 5,146908 | -0,36% |
| 2012-12-05 | 5,105153 | -0,81% |
| 2012-12-04 | 5,102197 | -0,06% |
| 2012-12-03 | 5,066657 | -0,70% |
| 2012-12-01 | 5,067209 | +0,01% |
| 2012-11-30 | 5,019806 | -0,94% |
| 2012-11-29 | 5,060641 | +0,81% |
| 2012-11-28 | 5,074889 | +0,28% |
| 2012-11-27 | 5,082378 | +0,15% |
| 2012-11-26 | 5,037729 | -0,88% |
| 2012-11-23 | 5,031745 | -0,12% |
| 2012-11-22 | 5,059628 | +0,55% |
| 2012-11-21 | 5,049751 | -0,20% |
| 2012-11-20 | 5,070049 | +0,40% |
| 2012-11-19 | 5,068621 | -0,03% |
| 2012-11-16 | 5,077654 | +0,18% |
| 2012-11-15 | 5,072506 | -0,10% |
| 2012-11-14 | 5,101145 | +0,56% |
| 2012-11-13 | 5,088846 | -0,24% |
| 2012-11-12 | 5,101268 | +0,24% |
| 2012-11-10 | 5,101842 | +0,01% |
| 2012-11-09 | 5,121521 | +0,39% |
| 2012-11-08 | 5,095198 | -0,51% |
| 2012-11-07 | 5,121529 | +0,52% |
| 2012-11-06 | 5,097336 | -0,47% |
| 2012-11-05 | 5,063298 | -0,67% |
| 2012-10-31 | 5,076893 | +0,27% |
| 2012-10-30 | 5,060805 | -0,32% |
| 2012-10-29 | 5,052615 | -0,16% |
| 2012-10-27 | 5,055018 | +0,05% |
| 2012-10-26 | 5,016405 | -0,76% |
| 2012-10-25 | 5,052292 | +0,72% |
| 2012-10-24 | 5,069899 | +0,35% |
| 2012-10-19 | 5,036901 | -0,65% |
| 2012-10-18 | 5,066464 | +0,59% |
| 2012-10-17 | 5,033423 | -0,65% |
| 2012-10-16 | 5,036684 | +0,06% |
| 2012-10-15 | 5,087881 | +1,02% |
| 2012-10-12 | 5,100740 | +0,25% |
| 2012-10-11 | 5,101057 | +0,01% |
| 2012-10-10 | 5,113012 | +0,23% |
| 2012-10-09 | 5,124200 | +0,22% |
| 2012-10-08 | 5,079821 | -0,87% |
| 2012-10-05 | 5,137836 | +1,14% |
| 2012-10-04 | 5,159688 | +0,43% |
| 2012-10-03 | 5,162903 | +0,06% |
| 2012-10-02 | 5,104078 | -1,14% |
| 2012-10-01 | 5,077483 | -0,52% |
| 2012-09-28 | 5,084039 | +0,13% |
| 2012-09-27 | 5,122313 | +0,75% |
| 2012-09-26 | 5,088947 | -0,65% |
| 2012-09-25 | 5,105384 | +0,32% |
| 2012-09-24 | 5,064164 | -0,81% |
| 2012-09-21 | 5,090186 | +0,51% |
| 2012-09-20 | 5,120105 | +0,59% |
| 2012-09-19 | 5,159139 | +0,76% |
| 2012-09-18 | 5,166882 | +0,15% |
| 2012-09-17 | 5,081465 | -1,65% |
| 2012-09-14 | 5,107187 | +0,51% |
| 2012-09-13 | 5,087857 | -0,38% |
| 2012-09-12 | 5,129817 | +0,82% |
| 2012-09-11 | 5,135575 | +0,11% |
| 2012-09-10 | 5,156074 | +0,40% |
| 2012-09-07 | 5,026537 | -2,51% |
| 2012-09-06 | 5,046705 | +0,40% |
| 2012-09-05 | 5,028669 | -0,36% |
| 2012-09-04 | 5,033166 | +0,09% |
| 2012-09-03 | 4,985555 | -0,95% |
| 2012-08-31 | 5,028296 | +0,86% |
| 2012-08-30 | 5,032440 | +0,08% |
| 2012-08-29 | 4,981906 | -1,00% |
| 2012-08-28 | 4,970970 | -0,22% |
| 2012-08-27 | 4,982058 | +0,22% |
| 2012-08-24 | 4,960522 | -0,43% |
| 2012-08-23 | 4,977723 | +0,35% |
| 2012-08-22 | 4,948451 | -0,59% |
| 2012-08-21 | 5,006734 | +1,18% |
| 2012-08-17 | 5,010923 | +0,08% |
| 2012-08-16 | 5,002415 | -0,17% |
| 2012-08-15 | 5,008113 | +0,11% |
| 2012-08-14 | 5,015723 | +0,15% |
| 2012-08-13 | 5,020455 | +0,09% |
| 2012-08-10 | 4,995934 | -0,49% |
| 2012-08-09 | 4,996030 | +0,00% |
| 2012-08-08 | 4,989740 | -0,13% |
| 2012-08-07 | 4,946963 | -0,86% |
| 2012-08-06 | 4,917381 | -0,60% |
| 2012-08-03 | 4,941970 | +0,50% |
| 2012-08-02 | 4,941425 | -0,01% |
| 2012-08-01 | 4,943873 | +0,05% |
| 2012-07-31 | 4,948558 | +0,09% |
| 2012-07-30 | 4,940446 | -0,16% |
| 2012-07-27 | 4,940085 | -0,01% |
| 2012-07-26 | 4,962382 | +0,45% |
| 2012-07-25 | 4,938393 | -0,48% |
| 2012-07-24 | 5,020941 | +1,67% |
| 2012-07-23 | 5,007309 | -0,27% |
| 2012-07-20 | 4,985208 | -0,44% |
| 2012-07-19 | 4,987243 | +0,04% |
| 2012-07-18 | 4,996813 | +0,19% |
| 2012-07-17 | 4,999244 | +0,05% |
| 2012-07-16 | 4,984771 | -0,29% |
| 2012-07-13 | 4,981052 | -0,07% |
| 2012-07-12 | 4,955292 | -0,52% |
| 2012-07-11 | 4,927435 | -0,56% |
| 2012-07-10 | 4,952143 | +0,50% |
| 2012-07-09 | 4,933132 | -0,38% |
| 2012-07-06 | 4,952689 | +0,40% |
| 2012-07-05 | 4,906537 | -0,93% |
| 2012-07-04 | 4,840172 | -1,35% |
| 2012-07-03 | 4,811541 | -0,59% |
| 2012-07-02 | 4,772683 | -0,81% |
| 2012-06-29 | 4,804722 | +0,67% |
| 2012-06-28 | 4,749588 | -1,15% |
| 2012-06-27 | 4,709867 | -0,84% |
| 2012-06-26 | 4,739376 | +0,63% |
| 2012-06-25 | 4,760921 | +0,45% |
| 2012-06-22 | 4,757743 | -0,07% |
| 2012-06-21 | 4,807732 | +1,05% |
| 2012-06-20 | 4,810018 | +0,05% |
| 2012-06-19 | 4,835084 | +0,52% |
| 2012-06-18 | 4,833751 | -0,03% |
| 2012-06-15 | 4,862707 | +0,60% |
| 2012-06-14 | 4,850623 | -0,25% |
| 2012-06-13 | 4,846087 | -0,09% |
| 2012-06-12 | 4,814308 | -0,66% |
| 2012-06-11 | 4,858696 | +0,92% |
| 2012-06-08 | 4,750076 | -2,24% |
| 2012-06-07 | 4,748885 | -0,03% |
| 2012-06-06 | 4,772556 | +0,50% |
| 2012-06-05 | 4,788167 | +0,33% |
| 2012-06-04 | 4,813636 | +0,53% |
| 2012-06-01 | 4,801795 | -0,25% |
| 2012-05-31 | 4,826360 | +0,51% |
| 2012-05-30 | 4,780260 | -0,96% |
| 2012-05-29 | 4,767866 | -0,26% |
| 2012-05-25 | 4,750668 | -0,36% |
| 2012-05-24 | 4,833706 | +1,75% |
| 2012-05-23 | 4,751859 | -1,69% |
| 2012-05-22 | 4,729729 | -0,47% |
| 2012-05-21 | 4,774532 | +0,95% |
| 2012-05-18 | 4,816460 | +0,88% |
| 2012-05-17 | 4,821658 | +0,11% |
| 2012-05-16 | 4,783705 | -0,79% |
| 2012-05-15 | 4,868633 | +1,78% |
| 2012-05-14 | 4,842531 | -0,54% |
| 2012-05-11 | 4,815873 | -0,55% |
| 2012-05-10 | 4,812989 | -0,06% |
| 2012-05-09 | 4,846886 | +0,70% |
| 2012-05-08 | 4,843655 | -0,07% |
| 2012-05-07 | 4,875129 | +0,65% |
| 2012-05-04 | 4,872889 | -0,05% |
| 2012-05-03 | 4,897115 | +0,50% |
| 2012-05-02 | 4,916319 | +0,39% |
| 2012-04-27 | 4,907369 | -0,18% |
| 2012-04-26 | 4,960144 | +1,08% |
| 2012-04-25 | 5,049461 | +1,80% |
| 2012-04-24 | 5,100971 | +1,02% |
| 2012-04-23 | 5,078169 | -0,45% |
| 2012-04-21 | 5,078702 | +0,01% |
| 2012-04-20 | 5,081152 | +0,05% |
| 2012-04-19 | 5,076084 | -0,10% |
| 2012-04-18 | 5,085344 | +0,18% |
| 2012-04-17 | 5,125551 | +0,79% |
| 2012-04-16 | 5,098809 | -0,52% |
| 2012-04-13 | 5,081950 | -0,33% |
| 2012-04-12 | 5,099039 | +0,34% |
| 2012-04-11 | 5,101676 | +0,05% |
| 2012-04-10 | 5,109839 | +0,16% |
| 2012-04-06 | 5,126312 | +0,32% |
| 2012-04-05 | 5,133678 | +0,14% |
| 2012-04-04 | 5,099229 | -0,67% |
| 2012-04-03 | 5,042772 | -1,11% |
| 2012-04-02 | 5,060710 | +0,36% |
| 2012-03-30 | 5,059224 | -0,03% |
| 2012-03-29 | 5,095944 | +0,73% |
| 2012-03-28 | 5,083143 | -0,25% |
| 2012-03-27 | 5,087053 | +0,08% |
| 2012-03-26 | 5,068056 | -0,37% |
| 2012-03-24 | 5,068610 | +0,01% |
| 2012-03-23 | 5,113975 | +0,90% |
| 2012-03-22 | 5,067459 | -0,91% |
| 2012-03-21 | 5,117345 | +0,98% |
| 2012-03-20 | 5,153144 | +0,70% |
| 2012-03-19 | 5,192850 | +0,77% |
| 2012-03-14 | 5,163176 | -0,57% |
| 2012-03-13 | 5,147286 | -0,31% |
| 2012-03-12 | 5,132892 | -0,28% |
| 2012-03-09 | 5,091642 | -0,80% |
| 2012-03-08 | 5,097784 | +0,12% |
| 2012-03-07 | 5,169662 | +1,41% |
| 2012-03-06 | 5,174842 | +0,10% |
| 2012-03-05 | 5,069881 | -2,03% |
| 2012-03-02 | 5,056814 | -0,26% |
| 2012-03-01 | 5,057264 | +0,01% |
| 2012-02-29 | 5,050236 | -0,14% |
| 2012-02-28 | 5,078927 | +0,57% |
| 2012-02-27 | 4,978383 | -1,98% |
| 2012-02-24 | 4,973074 | -0,11% |
| 2012-02-23 | 4,977734 | +0,09% |
| 2012-02-22 | 4,993549 | +0,32% |
| 2012-02-21 | 5,011807 | +0,37% |
| 2012-02-20 | 5,012663 | +0,02% |
| 2012-02-17 | 5,088055 | +1,50% |
| 2012-02-16 | 5,003417 | -1,66% |
| 2012-02-15 | 5,013295 | +0,20% |
| 2012-02-14 | 4,965069 | -0,96% |
| 2012-02-13 | 5,008805 | +0,88% |
| 2012-02-10 | 5,022646 | +0,28% |
| 2012-02-09 | 4,987964 | -0,69% |
| 2012-02-08 | 5,042337 | +1,09% |
| 2012-02-07 | 5,059264 | +0,34% |
| 2012-02-06 | 4,992646 | -1,32% |
| 2012-02-03 | 4,997138 | +0,09% |
| 2012-02-02 | 4,964757 | -0,65% |
| 2012-02-01 | 4,919927 | -0,90% |
| 2012-01-31 | 4,968326 | +0,98% |
| 2012-01-30 | 4,937570 | -0,62% |
| 2012-01-27 | 4,881769 | -1,13% |
| 2012-01-26 | 4,924477 | +0,87% |
| 2012-01-25 | 4,955519 | +0,63% |
| 2012-01-24 | 4,966516 | +0,22% |
| 2012-01-23 | 4,987987 | +0,43% |
| 2012-01-20 | 4,939424 | -0,97% |
| 2012-01-19 | 4,965750 | +0,53% |
| 2012-01-18 | 5,001188 | +0,71% |
| 2012-01-17 | 4,971617 | -0,59% |
| 2012-01-16 | 4,949318 | -0,45% |
| 2012-01-13 | 4,964327 | +0,30% |
| 2012-01-12 | 4,966746 | +0,05% |
| 2012-01-11 | 4,970440 | +0,07% |
| 2012-01-10 | 4,951168 | -0,39% |
| 2012-01-09 | 4,960326 | +0,18% |
| 2012-01-06 | 5,040117 | +1,61% |
| 2012-01-05 | 5,014594 | -0,51% |
| 2012-01-04 | 4,893374 | -2,42% |
| 2012-01-03 | 4,892619 | -0,02% |
| 2012-01-02 | 4,846414 | -0,94% |
| 2011-12-30 | 4,833679 | -0,26% |
| 2011-12-29 | 4,799675 | -0,70% |
| 2011-12-28 | 4,801883 | +0,05% |
| 2011-12-27 | 4,784462 | -0,36% |
| 2011-12-23 | 4,785115 | +0,01% |
| 2011-12-22 | 4,688920 | -2,01% |
| 2011-12-21 | 4,671141 | -0,38% |
| 2011-12-20 | 4,701712 | +0,65% |
| 2011-12-19 | 4,678377 | -0,50% |
| 2011-12-16 | 4,701624 | +0,50% |
| 2011-12-15 | 4,704567 | +0,06% |
| 2011-12-14 | 4,697929 | -0,14% |
| 2011-12-13 | 4,743302 | +0,97% |
| 2011-12-12 | 4,813239 | +1,47% |
| 2011-12-09 | 4,768872 | -0,92% |
| 2011-12-08 | 4,766555 | -0,05% |
| 2011-12-07 | 4,846243 | +1,67% |
| 2011-12-06 | 4,847559 | +0,03% |
| 2011-12-05 | 4,871765 | +0,50% |
| 2011-12-02 | 4,844794 | -0,55% |
| 2011-12-01 | 4,870095 | +0,52% |
| 2011-11-30 | 4,818180 | -1,07% |
| 2011-11-29 | 4,736988 | -1,69% |
| 2011-11-28 | 4,832653 | +2,02% |
| 2011-11-25 | 4,745399 | -1,81% |
| 2011-11-24 | 4,741789 | -0,08% |
| 2011-11-23 | 4,710211 | -0,67% |
| 2011-11-22 | 4,825586 | +2,45% |
| 2011-11-21 | 4,913272 | +1,82% |
| 2011-11-18 | 5,003824 | +1,84% |
| 2011-11-17 | 5,004245 | +0,01% |
| 2011-11-16 | 5,061559 | +1,15% |
| 2011-11-15 | 5,049975 | -0,23% |
| 2011-11-14 | 4,987331 | -1,24% |
| 2011-11-11 | 4,944856 | -0,85% |
| 2011-11-10 | 5,035309 | +1,83% |
| 2011-11-09 | 4,985941 | -0,98% |
| 2011-11-08 | 4,959499 | -0,53% |
| 2011-11-07 | 4,911758 | -0,96% |
| 2011-11-05 | 4,912327 | +0,01% |
| 2011-11-04 | 4,909154 | -0,06% |
| 2011-11-03 | 4,882565 | -0,54% |
| 2011-11-02 | 4,880498 | -0,04% |
| 2011-10-28 | 4,836059 | -0,91% |
| 2011-10-27 | 4,751415 | -1,75% |
| 2011-10-26 | 4,730616 | -0,44% |
| 2011-10-25 | 4,661396 | -1,46% |
| 2011-10-24 | 4,652442 | -0,19% |
| 2011-10-21 | 4,646164 | -0,13% |
| 2011-10-20 | 4,633633 | -0,27% |
| 2011-10-19 | 4,686378 | +1,14% |
| 2011-10-18 | 4,601622 | -1,81% |
| 2011-10-17 | 4,574709 | -0,58% |
| 2011-10-14 | 4,582916 | +0,18% |
| 2011-10-13 | 4,553050 | -0,65% |
| 2011-10-12 | 4,576045 | +0,51% |
| 2011-10-11 | 4,499278 | -1,68% |
| 2011-10-10 | 4,528757 | +0,66% |
| 2011-10-07 | 4,438436 | -1,99% |
| 2011-10-06 | 4,426713 | -0,26% |
| 2011-10-05 | 4,518032 | +2,06% |
| 2011-10-04 | 4,540513 | +0,50% |
| 2011-10-03 | 4,512015 | -0,63% |
| 2011-09-30 | 4,496764 | -0,34% |
| 2011-09-29 | 4,469217 | -0,61% |
| 2011-09-28 | 4,413518 | -1,25% |
| 2011-09-27 | 4,426585 | +0,30% |
| 2011-09-26 | 4,455137 | +0,65% |
| 2011-09-23 | 4,681039 | +5,07% |
| 2011-09-22 | 4,721972 | +0,87% |
| 2011-09-21 | 4,714993 | -0,15% |
| 2011-09-20 | 4,734854 | +0,42% |
| 2011-09-19 | 4,699110 | -0,75% |
| 2011-09-16 | 4,699258 | +0,00% |
| 2011-09-15 | 4,705417 | +0,13% |
| 2011-09-14 | 4,673478 | -0,68% |
| 2011-09-13 | 4,702177 | +0,61% |
| 2011-09-12 | 4,695731 | -0,14% |
| 2011-09-09 | 4,631958 | -1,36% |
| 2011-09-08 | 4,576715 | -1,19% |
| 2011-09-07 | 4,553559 | -0,51% |
| 2011-09-06 | 4,628738 | +1,65% |
| 2011-09-05 | 4,640053 | +0,24% |
| 2011-09-02 | 4,613944 | -0,56% |
| 2011-09-01 | 4,526371 | -1,90% |
| 2011-08-31 | 4,471946 | -1,20% |
| 2011-08-30 | 4,455066 | -0,38% |
| 2011-08-29 | 4,444202 | -0,24% |
| 2011-08-26 | 4,429727 | -0,33% |
| 2011-08-25 | 4,433921 | +0,09% |
| 2011-08-24 | 4,404099 | -0,67% |
| 2011-08-23 | 4,405711 | +0,04% |
| 2011-08-22 | 4,451487 | +1,04% |
| 2011-08-19 | 4,494056 | +0,96% |
| 2011-08-18 | 4,474943 | -0,43% |
| 2011-08-17 | 4,448750 | -0,59% |
| 2011-08-16 | 4,408734 | -0,90% |
| 2011-08-15 | 4,446311 | +0,85% |
| 2011-08-12 | 4,437455 | -0,20% |
| 2011-08-11 | 4,490082 | +1,19% |
| 2011-08-10 | 4,561743 | +1,60% |
| 2011-08-09 | 4,707874 | +3,20% |
| 2011-08-08 | 4,773361 | +1,39% |
| 2011-08-05 | 4,806648 | +0,70% |
| 2011-08-04 | 4,883011 | +1,59% |
| 2011-08-03 | 4,877647 | -0,11% |
| 2011-08-02 | 4,838246 | -0,81% |
| 2011-08-01 | 4,874362 | +0,75% |
| 2011-07-29 | 4,821645 | -1,08% |
| 2011-07-28 | 4,819222 | -0,05% |
| 2011-07-27 | 4,822422 | +0,07% |
| 2011-07-26 | 4,853903 | +0,65% |
| 2011-07-25 | 4,804736 | -1,01% |
| 2011-07-22 | 4,826349 | +0,45% |
| 2011-07-21 | 4,859479 | +0,69% |
| 2011-07-20 | 4,865716 | +0,13% |
| 2011-07-19 | 4,915062 | +1,01% |
| 2011-07-18 | 4,904034 | -0,22% |
| 2011-07-15 | 4,875948 | -0,57% |
| 2011-07-14 | 4,866890 | -0,19% |
| 2011-07-13 | 4,905052 | +0,78% |
| 2011-07-12 | 4,860283 | -0,91% |
| 2011-07-11 | 4,817538 | -0,88% |
| 2011-07-08 | 4,829085 | +0,24% |
| 2011-07-07 | 4,823320 | -0,12% |
| 2011-07-06 | 4,807892 | -0,32% |
| 2011-07-05 | 4,786609 | -0,44% |
| 2011-07-04 | 4,764744 | -0,46% |
| 2011-07-01 | 4,769106 | +0,09% |
| 2011-06-30 | 4,793133 | +0,50% |
| 2011-06-29 | 4,783870 | -0,19% |
| 2011-06-28 | 4,804615 | +0,43% |
| 2011-06-27 | 4,800801 | -0,08% |
| 2011-06-24 | 4,803410 | +0,05% |
| 2011-06-23 | 4,792796 | -0,22% |
| 2011-06-22 | 4,779490 | -0,28% |
| 2011-06-21 | 4,831312 | +1,08% |
| 2011-06-20 | 4,839524 | +0,17% |
| 2011-06-17 | 4,864163 | +0,51% |
| 2011-06-16 | 4,829874 | -0,70% |
| 2011-06-15 | 4,826081 | -0,08% |
| 2011-06-14 | 4,816122 | -0,21% |
| 2011-06-10 | 4,813828 | -0,05% |
| 2011-06-09 | 4,802258 | -0,24% |
| 2011-06-08 | 4,777099 | -0,52% |
| 2011-06-07 | 4,781370 | +0,09% |
| 2011-06-06 | 4,794746 | +0,28% |
| 2011-06-03 | 4,832503 | +0,79% |
| 2011-06-02 | 4,839876 | +0,15% |
| 2011-06-01 | 4,825677 | -0,29% |
| 2011-05-31 | 4,837887 | +0,25% |
| 2011-05-30 | 4,840764 | +0,06% |
| 2011-05-27 | 4,829020 | -0,24% |
| 2011-05-26 | 4,841696 | +0,26% |
| 2011-05-25 | 4,835533 | -0,13% |
| 2011-05-24 | 4,857062 | +0,45% |
| 2011-05-23 | 4,826092 | -0,64% |
| 2011-05-20 | 4,857199 | +0,64% |
| 2011-05-19 | 4,827056 | -0,62% |
| 2011-05-18 | 4,845616 | +0,38% |
| 2011-05-17 | 4,858892 | +0,27% |
| 2011-05-16 | 4,850046 | -0,18% |
| 2011-05-13 | 4,870619 | +0,42% |
| 2011-05-12 | 4,840624 | -0,62% |
| 2011-05-11 | 4,848199 | +0,16% |
| 2011-05-10 | 4,832572 | -0,32% |
| 2011-05-09 | 4,828960 | -0,07% |
| 2011-05-06 | 4,793294 | -0,74% |
| 2011-05-05 | 4,838874 | +0,95% |
| 2011-05-04 | 4,863952 | +0,52% |
| 2011-05-03 | 4,871469 | +0,15% |
| 2011-05-02 | 4,874367 | +0,06% |
| 2011-04-29 | 4,880072 | +0,12% |
| 2011-04-28 | 4,899878 | +0,41% |
| 2011-04-27 | 4,913973 | +0,29% |
| 2011-04-26 | 4,917807 | +0,08% |
| 2011-04-22 | 4,906244 | -0,24% |
| 2011-04-21 | 4,873949 | -0,66% |
| 2011-04-20 | 4,916153 | +0,87% |
| 2011-04-19 | 4,927799 | +0,24% |
| 2011-04-18 | 4,949366 | +0,44% |
| 2011-04-15 | 4,948495 | -0,02% |
| 2011-04-14 | 4,957373 | +0,18% |
| 2011-04-13 | 4,983083 | +0,52% |
| 2011-04-12 | 4,993872 | +0,22% |
| 2011-04-11 | 4,998296 | +0,09% |
| 2011-04-08 | 5,002882 | +0,09% |
| 2011-04-07 | 4,976054 | -0,54% |
| 2011-04-06 | 4,992788 | +0,34% |
| 2011-04-05 | 4,996059 | +0,07% |
| 2011-04-04 | 4,960380 | -0,71% |
| 2011-04-01 | 4,934894 | -0,51% |
| 2011-03-31 | 4,952726 | +0,36% |
| 2011-03-30 | 4,962720 | +0,20% |
| 2011-03-29 | 4,958007 | -0,09% |
| 2011-03-28 | 4,930954 | -0,55% |
| 2011-03-25 | 4,931755 | +0,02% |
| 2011-03-24 | 4,919101 | -0,26% |
| 2011-03-23 | 4,925648 | +0,13% |
| 2011-03-22 | 4,929307 | +0,07% |
| 2011-03-21 | 4,954883 | +0,52% |
| 2011-03-19 | 4,955439 | +0,01% |
| 2011-03-18 | 4,941815 | -0,27% |
| 2011-03-17 | 4,946601 | +0,10% |
| 2011-03-16 | 5,006671 | +1,21% |
| 2011-03-11 | 5,018546 | +0,24% |
| 2011-03-10 | 5,037927 | +0,39% |
| 2011-03-09 | 4,992212 | -0,91% |
| 2011-03-08 | 4,991047 | -0,02% |
| 2011-03-07 | 5,010982 | +0,40% |
| 2011-03-04 | 4,969747 | -0,82% |
| 2011-03-03 | 4,970492 | +0,01% |
| 2011-03-02 | 4,966164 | -0,09% |
| 2011-03-01 | 4,977987 | +0,24% |
| 2011-02-28 | 4,955517 | -0,45% |
| 2011-02-25 | 4,962468 | +0,14% |
| 2011-02-24 | 4,963315 | +0,02% |
| 2011-02-23 | 4,998259 | +0,70% |
| 2011-02-22 | 4,999166 | +0,02% |
| 2011-02-21 | 4,978763 | -0,41% |
| 2011-02-18 | 4,985986 | +0,15% |
| 2011-02-17 | 5,006300 | +0,41% |
| 2011-02-16 | 5,019283 | +0,26% |
| 2011-02-15 | 5,033428 | +0,28% |
| 2011-02-14 | 5,021718 | -0,23% |
| 2011-02-11 | 5,033647 | +0,24% |
| 2011-02-10 | 5,052365 | +0,37% |
| 2011-02-09 | 5,029714 | -0,45% |
| 2011-02-08 | 5,039421 | +0,19% |
| 2011-02-07 | 5,035397 | -0,08% |
| 2011-02-04 | 5,014189 | -0,42% |
| 2011-02-03 | 4,983191 | -0,62% |
| 2011-02-02 | 4,970889 | -0,25% |
| 2011-02-01 | 4,992191 | +0,43% |
| 2011-01-31 | 5,026956 | +0,70% |
| 2011-01-28 | 5,083822 | +1,13% |
| 2011-01-27 | 5,078756 | -0,10% |
| 2011-01-26 | 5,078371 | -0,01% |
| 2011-01-25 | 5,072508 | -0,12% |
| 2011-01-24 | 5,107245 | +0,68% |
| 2011-01-21 | 5,107100 | 0,00% |
| 2011-01-20 | 5,138269 | +0,61% |
| 2011-01-19 | 5,145926 | +0,15% |
| 2011-01-18 | 5,176422 | +0,59% |
| 2011-01-17 | 5,185285 | +0,17% |
| 2011-01-14 | 5,214666 | +0,57% |
| 2011-01-13 | 5,205887 | -0,17% |
| 2011-01-12 | 5,212088 | +0,12% |
| 2011-01-11 | 5,239413 | +0,52% |
| 2011-01-10 | 5,231407 | -0,15% |
| 2011-01-07 | 5,188370 | -0,82% |
| 2011-01-06 | 5,165609 | -0,44% |
| 2011-01-05 | 5,109926 | -1,08% |
| 2011-01-04 | 5,121604 | +0,23% |
| 2011-01-03 | 5,122972 | +0,03% |
| 2010-12-31 | 5,158238 | +0,69% |
| 2010-12-30 | 5,153859 | -0,08% |
| 2010-12-29 | 5,147889 | -0,12% |
| 2010-12-28 | 5,147938 | +0,00% |
| 2010-12-27 | 5,107543 | -0,78% |
| 2010-12-23 | 5,093155 | -0,28% |
| 2010-12-22 | 5,066826 | -0,52% |
| 2010-12-21 | 5,020451 | -0,92% |
| 2010-12-20 | 5,023810 | +0,07% |
| 2010-12-17 | 5,051440 | +0,55% |
| 2010-12-16 | 5,060114 | +0,17% |
| 2010-12-15 | 5,060797 | +0,01% |
| 2010-12-14 | 5,084705 | +0,47% |
| 2010-12-13 | 5,083247 | -0,03% |
| 2010-12-11 | 5,083829 | +0,01% |
| 2010-12-10 | 5,099847 | +0,32% |
| 2010-12-09 | 5,110603 | +0,21% |
| 2010-12-08 | 5,110754 | +0,00% |
| 2010-12-07 | 5,127519 | +0,33% |
| 2010-12-06 | 5,092791 | -0,68% |
| 2010-12-03 | 5,056981 | -0,70% |
| 2010-12-02 | 5,048418 | -0,17% |
| 2010-12-01 | 5,073372 | +0,49% |
| 2010-11-30 | 5,021158 | -1,03% |
| 2010-11-29 | 5,039609 | +0,37% |
| 2010-11-26 | 4,994418 | -0,90% |
| 2010-11-25 | 4,942288 | -1,04% |
| 2010-11-24 | 4,918516 | -0,48% |
| 2010-11-23 | 4,917887 | -0,01% |
| 2010-11-22 | 4,950611 | +0,67% |
| 2010-11-19 | 4,943815 | -0,14% |
| 2010-11-18 | 4,970112 | +0,53% |
| 2010-11-17 | 4,991446 | +0,43% |
| 2010-11-16 | 5,007124 | +0,31% |
| 2010-11-15 | 5,009496 | +0,05% |
| 2010-11-12 | 5,048222 | +0,77% |
| 2010-11-11 | 5,027362 | -0,41% |
| 2010-11-10 | 5,018469 | -0,18% |
| 2010-11-09 | 5,002489 | -0,32% |
| 2010-11-08 | 4,976296 | -0,52% |
| 2010-11-05 | 4,897612 | -1,58% |
| 2010-11-04 | 4,873919 | -0,48% |
| 2010-11-03 | 4,854189 | -0,40% |
| 2010-11-02 | 4,866974 | +0,26% |
| 2010-10-29 | 4,894938 | +0,57% |
| 2010-10-28 | 4,928070 | +0,68% |
| 2010-10-27 | 4,912497 | -0,32% |
| 2010-10-26 | 4,903799 | -0,18% |
| 2010-10-25 | 4,921650 | +0,36% |
| 2010-10-22 | 4,885710 | -0,73% |
| 2010-10-21 | 4,916917 | +0,64% |
| 2010-10-20 | 4,917427 | +0,01% |
| 2010-10-19 | 4,941162 | +0,48% |
| 2010-10-18 | 4,903719 | -0,76% |
| 2010-10-15 | 4,868477 | -0,72% |
| 2010-10-14 | 4,879477 | +0,23% |
| 2010-10-13 | 4,901376 | +0,45% |
| 2010-10-12 | 4,871936 | -0,60% |
| 2010-10-11 | 4,865203 | -0,14% |
| 2010-10-08 | 4,838720 | -0,54% |
| 2010-10-07 | 4,804886 | -0,70% |
| 2010-10-06 | 4,831475 | +0,55% |
| 2010-10-05 | 4,830308 | -0,02% |
| 2010-10-04 | 4,835936 | +0,12% |
| 2010-10-01 | 4,842990 | +0,15% |
| 2010-09-30 | 4,809992 | -0,68% |
| 2010-09-29 | 4,852009 | +0,87% |
| 2010-09-28 | 4,856543 | +0,09% |
| 2010-09-27 | 4,885582 | +0,60% |
| 2010-09-24 | 4,894826 | +0,19% |
| 2010-09-23 | 4,893385 | -0,03% |
| 2010-09-22 | 4,929904 | +0,75% |
| 2010-09-21 | 4,932155 | +0,05% |
| 2010-09-20 | 4,945402 | +0,27% |
| 2010-09-17 | 4,950591 | +0,10% |
| 2010-09-16 | 4,956373 | +0,12% |
| 2010-09-15 | 5,018641 | +1,26% |
| 2010-09-14 | 5,016935 | -0,03% |
| 2010-09-13 | 4,990217 | -0,53% |
| 2010-09-10 | 5,026313 | +0,72% |
| 2010-09-09 | 5,034571 | +0,16% |
| 2010-09-08 | 4,992733 | -0,83% |
| 2010-09-07 | 4,949296 | -0,87% |
| 2010-09-06 | 4,954610 | +0,11% |
| 2010-09-03 | 4,943827 | -0,22% |
| 2010-09-02 | 4,926934 | -0,34% |
| 2010-09-01 | 4,937770 | +0,22% |
| 2010-08-31 | 4,883261 | -1,10% |
| 2010-08-30 | 4,874619 | -0,18% |
| 2010-08-27 | 4,846238 | -0,58% |
| 2010-08-26 | 4,822411 | -0,49% |
| 2010-08-25 | 4,904107 | +1,69% |
| 2010-08-24 | 4,887904 | -0,33% |
| 2010-08-23 | 4,845663 | -0,86% |
| 2010-08-19 | 4,863196 | +0,36% |
| 2010-08-18 | 4,848222 | -0,31% |
| 2010-08-17 | 4,845383 | -0,06% |
| 2010-08-16 | 4,822533 | -0,47% |
| 2010-08-13 | 4,848947 | +0,55% |
| 2010-08-12 | 4,862934 | +0,29% |
| 2010-08-11 | 4,832843 | -0,62% |
| 2010-08-10 | 4,853993 | +0,44% |
| 2010-08-09 | 4,855362 | +0,03% |
| 2010-08-06 | 4,895356 | +0,82% |
| 2010-08-05 | 4,889659 | -0,12% |
| 2010-08-04 | 4,883320 | -0,13% |
| 2010-08-03 | 4,870877 | -0,25% |
| 2010-08-02 | 4,898993 | +0,58% |
| 2010-07-30 | 4,898762 | 0,00% |
| 2010-07-29 | 4,872878 | -0,53% |
| 2010-07-28 | 4,907758 | +0,72% |
| 2010-07-27 | 4,912426 | +0,10% |
| 2010-07-26 | 4,866007 | -0,94% |
| 2010-07-23 | 4,822563 | -0,89% |
| 2010-07-22 | 4,803973 | -0,39% |
| 2010-07-21 | 4,809892 | +0,12% |
| 2010-07-20 | 4,822172 | +0,26% |
| 2010-07-19 | 4,725874 | -2,00% |
| 2010-07-16 | 4,731099 | +0,11% |
| 2010-07-15 | 4,719035 | -0,25% |
| 2010-07-14 | 4,729978 | +0,23% |
| 2010-07-13 | 4,728104 | -0,04% |
| 2010-07-12 | 4,695445 | -0,69% |
| 2010-07-09 | 4,716556 | +0,45% |
| 2010-07-08 | 4,744199 | +0,59% |
| 2010-07-07 | 4,716617 | -0,58% |
| 2010-07-06 | 4,672474 | -0,94% |
| 2010-07-05 | 4,651062 | -0,46% |
| 2010-07-02 | 4,730471 | +1,71% |
| 2010-07-01 | 4,769179 | +0,82% |
| 2010-06-30 | 4,809816 | +0,85% |
| 2010-06-29 | 4,774370 | -0,74% |
| 2010-06-28 | 4,823689 | +1,03% |
| 2010-06-25 | 4,801170 | -0,47% |
| 2010-06-24 | 4,820418 | +0,40% |
| 2010-06-23 | 4,832290 | +0,25% |
| 2010-06-22 | 4,773874 | -1,21% |
| 2010-06-21 | 4,757957 | -0,33% |
| 2010-06-18 | 4,776294 | +0,39% |
| 2010-06-17 | 4,756910 | -0,41% |
| 2010-06-16 | 4,738529 | -0,39% |
| 2010-06-15 | 4,731269 | -0,15% |
| 2010-06-14 | 4,704642 | -0,56% |
| 2010-06-11 | 4,726606 | +0,47% |
| 2010-06-10 | 4,718254 | -0,18% |
| 2010-06-09 | 4,753062 | +0,74% |
| 2010-06-08 | 4,808912 | +1,18% |
| 2010-06-07 | 4,771073 | -0,79% |
| 2010-06-04 | 4,650658 | -2,52% |
| 2010-06-03 | 4,666590 | +0,34% |
| 2010-06-02 | 4,683317 | +0,36% |
| 2010-06-01 | 4,662619 | -0,44% |
| 2010-05-31 | 4,626785 | -0,77% |
| 2010-05-28 | 4,626744 | 0,00% |
| 2010-05-27 | 4,513306 | -2,45% |
| 2010-05-26 | 4,614609 | +2,24% |
| 2010-05-25 | 4,589209 | -0,55% |
| 2010-05-21 | 4,678955 | +1,96% |
| 2010-05-20 | 4,832915 | +3,29% |
| 2010-05-19 | 4,800347 | -0,67% |
| 2010-05-18 | 4,811948 | +0,24% |
| 2010-05-17 | 4,807712 | -0,09% |
| 2010-05-14 | 4,715742 | -1,91% |
| 2010-05-13 | 4,718521 | +0,06% |
| 2010-05-12 | 4,702274 | -0,34% |
| 2010-05-11 | 4,556416 | -3,10% |
| 2010-05-10 | 4,693579 | +3,01% |
| 2010-05-07 | 4,716859 | +0,50% |
| 2010-05-06 | 4,768270 | +1,09% |
| 2010-05-05 | 4,779792 | +0,24% |
| 2010-05-04 | 4,744454 | -0,74% |
| 2010-05-03 | 4,732039 | -0,26% |
| 2010-04-30 | 4,743948 | +0,25% |
| 2010-04-29 | 4,825561 | +1,72% |
| 2010-04-28 | 4,769273 | -1,17% |
| 2010-04-27 | 4,727857 | -0,87% |
| 2010-04-26 | 4,733688 | +0,12% |
| 2010-04-23 | 4,712772 | -0,44% |
| 2010-04-22 | 4,728651 | +0,34% |
| 2010-04-21 | 4,724921 | -0,08% |
| 2010-04-20 | 4,742465 | +0,37% |
| 2010-04-19 | 4,762691 | +0,43% |
| 2010-04-16 | 4,768240 | +0,12% |
| 2010-04-15 | 4,742929 | -0,53% |
| 2010-04-14 | 4,759317 | +0,35% |
| 2010-04-13 | 4,752759 | -0,14% |
| 2010-04-12 | 4,765799 | +0,27% |
| 2010-04-09 | 4,789144 | +0,49% |
| 2010-04-08 | 4,770829 | -0,38% |
| 2010-04-07 | 4,753887 | -0,36% |
| 2010-04-06 | 4,676106 | -1,64% |
| 2010-04-02 | 4,673227 | -0,06% |
| 2010-04-01 | 4,671897 | -0,03% |
| 2010-03-31 | 4,646082 | -0,55% |
| 2010-03-30 | 4,633121 | -0,28% |
| 2010-03-29 | 4,622908 | -0,22% |
| 2010-03-26 | 4,590443 | -0,70% |
| 2010-03-25 | 4,561836 | -0,62% |
| 2010-03-24 | 4,543043 | -0,41% |
| 2010-03-23 | 4,558831 | +0,35% |
| 2010-03-22 | 4,533116 | -0,56% |
| 2010-03-19 | 4,535775 | +0,06% |
| 2010-03-18 | 4,528675 | -0,16% |
| 2010-03-17 | 4,521527 | -0,16% |
| 2010-03-16 | 4,537890 | +0,36% |
| 2010-03-12 | 4,545669 | +0,17% |
| 2010-03-11 | 4,548867 | +0,07% |
| 2010-03-10 | 4,542825 | -0,13% |
| 2010-03-09 | 4,520618 | -0,49% |
| 2010-03-08 | 4,489547 | -0,69% |
| 2010-03-05 | 4,469992 | -0,44% |
| 2010-03-04 | 4,460187 | -0,22% |
| 2010-03-03 | 4,459934 | -0,01% |
| 2010-03-02 | 4,427349 | -0,73% |
| 2010-03-01 | 4,387493 | -0,90% |
| 2010-02-26 | 4,387988 | +0,01% |
| 2010-02-25 | 4,428921 | +0,93% |
| 2010-02-24 | 4,447284 | +0,41% |
| 2010-02-23 | 4,459201 | +0,27% |
| 2010-02-22 | 4,461645 | +0,05% |
| 2010-02-19 | 4,459284 | -0,05% |
| 2010-02-18 | 4,447347 | -0,27% |
| 2010-02-17 | 4,420525 | -0,60% |
| 2010-02-16 | 4,402279 | -0,41% |
| 2010-02-15 | 4,386108 | -0,37% |
| 2010-02-12 | 4,360349 | -0,59% |
| 2010-02-11 | 4,345246 | -0,35% |
| 2010-02-10 | 4,335806 | -0,22% |
| 2010-02-09 | 4,358362 | +0,52% |
| 2010-02-08 | 4,427005 | +1,57% |
| 2010-02-05 | 4,493587 | +1,50% |
| 2010-02-04 | 4,483934 | -0,21% |
| 2010-02-03 | 4,444857 | -0,87% |
| 2010-02-02 | 4,432919 | -0,27% |
| 2010-02-01 | 4,418504 | -0,33% |
| 2010-01-29 | 4,403616 | -0,34% |
| 2010-01-28 | 4,408902 | +0,12% |
| 2010-01-27 | 4,435485 | +0,60% |
| 2010-01-26 | 4,416987 | -0,42% |
| 2010-01-25 | 4,459610 | +0,96% |
| 2010-01-22 | 4,529771 | +1,57% |
| 2010-01-21 | 4,506591 | -0,51% |
| 2010-01-20 | 4,471924 | -0,77% |
| 2010-01-19 | 4,440845 | -0,69% |
| 2010-01-18 | 4,420199 | -0,46% |
| 2010-01-15 | 4,405069 | -0,34% |
| 2010-01-14 | 4,379420 | -0,58% |
| 2010-01-13 | 4,391679 | +0,28% |
| 2010-01-12 | 4,379688 | -0,27% |
| 2010-01-11 | 4,387188 | +0,17% |
| 2010-01-08 | 4,382020 | -0,12% |
| 2010-01-07 | 4,351558 | -0,70% |
| 2010-01-06 | 4,330850 | -0,48% |
| 2010-01-05 | 4,298394 | -0,75% |
| 2010-01-04 | 4,271691 | -0,62% |
| 2009-12-31 | 4,267810 | -0,09% |
| 2009-12-30 | 4,278394 | +0,25% |
| 2009-12-29 | 4,294654 | +0,38% |
| 2009-12-28 | 4,287138 | -0,18% |
| 2009-12-23 | 4,272518 | -0,34% |
| 2009-12-22 | 4,299442 | +0,63% |
| 2009-12-21 | 4,282010 | -0,41% |
| 2009-12-19 | 4,282425 | +0,01% |
| 2009-12-18 | 4,317995 | +0,83% |
| 2009-12-17 | 4,288663 | -0,68% |
| 2009-12-16 | 4,240164 | -1,13% |
| 2009-12-15 | 4,188522 | -1,22% |
| 2009-12-14 | 4,174686 | -0,33% |
| 2009-12-11 | 4,175985 | +0,03% |
| 2009-12-10 | 4,172077 | -0,09% |
| 2009-12-09 | 4,180191 | +0,19% |
| 2009-12-08 | 4,200648 | +0,49% |
| 2009-12-07 | 4,178661 | -0,52% |
| 2009-12-04 | 4,146690 | -0,77% |
| 2009-12-03 | 4,133434 | -0,32% |
| 2009-12-02 | 4,132878 | -0,01% |
| 2009-12-01 | 4,098997 | -0,82% |
| 2009-11-30 | 4,096935 | -0,05% |
| 2009-11-27 | 4,112059 | +0,37% |
| 2009-11-26 | 4,116386 | +0,11% |
| 2009-11-25 | 4,157309 | +0,99% |
| 2009-11-24 | 4,153650 | -0,09% |
| 2009-11-23 | 4,162175 | +0,21% |
| 2009-11-20 | 4,175826 | +0,33% |
| 2009-11-19 | 4,176814 | +0,02% |
| 2009-11-18 | 4,190033 | +0,32% |
| 2009-11-17 | 4,175503 | -0,35% |
| 2009-11-16 | 4,166218 | -0,22% |
| 2009-11-13 | 4,188897 | +0,54% |
| 2009-11-12 | 4,166203 | -0,54% |
| 2009-11-11 | 4,175051 | +0,21% |
| 2009-11-10 | 4,124602 | -1,21% |
| 2009-11-09 | 4,120525 | -0,10% |
| 2009-11-06 | 4,146658 | +0,63% |
| 2009-11-05 | 4,117085 | -0,71% |
| 2009-11-04 | 4,145370 | +0,69% |
| 2009-11-03 | 4,095404 | -1,21% |
| 2009-11-02 | 4,107711 | +0,30% |
| 2009-10-30 | 4,100911 | -0,17% |
| 2009-10-29 | 4,122558 | +0,53% |
| 2009-10-28 | 4,151454 | +0,70% |
| 2009-10-27 | 4,167570 | +0,39% |
| 2009-10-26 | 4,160404 | -0,17% |
| 2009-10-22 | 4,141230 | -0,46% |
| 2009-10-21 | 4,155211 | +0,34% |
| 2009-10-20 | 4,136277 | -0,46% |
| 2009-10-19 | 4,149374 | +0,32% |
| 2009-10-16 | 4,154749 | +0,13% |
| 2009-10-15 | 4,133848 | -0,50% |
| 2009-10-14 | 4,131417 | -0,06% |
| 2009-10-13 | 4,138439 | +0,17% |
| 2009-10-12 | 4,120584 | -0,43% |
| 2009-10-09 | 4,073964 | -1,13% |
| 2009-10-08 | 4,029240 | -1,10% |
| 2009-10-07 | 3,980215 | -1,22% |
| 2009-10-06 | 3,945964 | -0,86% |
| 2009-10-05 | 3,996379 | +1,28% |
| 2009-10-02 | 4,021475 | +0,63% |
| 2009-10-01 | 4,031606 | +0,25% |
| 2009-09-30 | 4,017141 | -0,36% |
| 2009-09-29 | 3,994036 | -0,58% |
| 2009-09-28 | 3,997293 | +0,08% |
| 2009-09-25 | 4,023913 | +0,67% |
| 2009-09-24 | 4,024504 | +0,01% |
| 2009-09-23 | 3,991828 | -0,81% |
| 2009-09-22 | 4,005382 | +0,34% |
| 2009-09-21 | 4,019447 | +0,35% |
| 2009-09-18 | 3,997904 | -0,54% |
| 2009-09-17 | 3,969139 | -0,72% |
| 2009-09-16 | 3,965566 | -0,09% |
| 2009-09-15 | 3,990609 | +0,63% |
| 2009-09-14 | 3,955945 | -0,87% |
| 2009-09-11 | 3,949925 | -0,15% |
| 2009-09-10 | 3,922982 | -0,68% |
| 2009-09-09 | 3,914491 | -0,22% |
| 2009-09-08 | 3,888831 | -0,66% |
| 2009-09-07 | 3,892470 | +0,09% |
| 2009-09-04 | 3,876685 | -0,41% |
| 2009-09-03 | 3,896252 | +0,50% |
| 2009-09-02 | 3,899572 | +0,09% |
| 2009-09-01 | 3,897252 | -0,06% |
| 2009-08-31 | 3,855069 | -1,08% |
| 2009-08-29 | 3,855419 | +0,01% |
| 2009-08-28 | 3,873870 | +0,48% |
| 2009-08-27 | 3,876641 | +0,07% |
| 2009-08-26 | 3,910847 | +0,88% |
| 2009-08-25 | 3,878104 | -0,84% |
| 2009-08-24 | 3,810890 | -1,73% |
| 2009-08-19 | 3,797068 | -0,36% |
| 2009-08-18 | 3,837937 | +1,08% |
| 2009-08-17 | 3,817825 | -0,52% |
| 2009-08-14 | 3,786572 | -0,82% |
| 2009-08-13 | 3,848889 | +1,65% |
| 2009-08-12 | 3,828372 | -0,53% |
| 2009-08-11 | 3,829312 | +0,02% |
| 2009-08-10 | 3,847489 | +0,47% |
| 2009-08-07 | 3,802119 | -1,18% |
| 2009-08-06 | 3,801453 | -0,02% |
| 2009-08-05 | 3,803053 | +0,04% |
| 2009-08-04 | 3,762885 | -1,06% |
| 2009-08-03 | 3,738676 | -0,64% |
| 2009-07-31 | 3,701470 | -1,00% |
| 2009-07-30 | 3,701683 | +0,01% |
| 2009-07-29 | 3,688869 | -0,35% |
| 2009-07-28 | 3,689017 | +0,00% |
| 2009-07-27 | 3,679118 | -0,27% |
| 2009-07-24 | 3,655824 | -0,63% |
| 2009-07-23 | 3,653547 | -0,06% |
| 2009-07-22 | 3,658788 | +0,14% |
| 2009-07-21 | 3,625708 | -0,90% |
| 2009-07-20 | 3,584127 | -1,15% |
| 2009-07-17 | 3,586360 | +0,06% |
| 2009-07-16 | 3,530951 | -1,54% |
| 2009-07-15 | 3,506740 | -0,69% |
| 2009-07-14 | 3,520088 | +0,38% |
| 2009-07-13 | 3,522052 | +0,06% |
| 2009-07-10 | 3,525092 | +0,09% |
| 2009-07-09 | 3,572736 | +1,35% |
| 2009-07-08 | 3,535618 | -1,04% |
| 2009-07-07 | 3,578753 | +1,22% |
| 2009-07-06 | 3,569121 | -0,27% |
| 2009-07-03 | 3,562163 | -0,19% |
| 2009-07-02 | 3,557149 | -0,14% |
| 2009-07-01 | 3,569356 | +0,34% |
| 2009-06-30 | 3,588864 | +0,55% |
| 2009-06-29 | 3,575333 | -0,38% |
| 2009-06-26 | 3,580908 | +0,16% |
| 2009-06-25 | 3,584274 | +0,09% |
| 2009-06-24 | 3,599549 | +0,43% |
| 2009-06-23 | 3,615347 | +0,44% |
| 2009-06-22 | 3,674639 | +1,64% |
| 2009-06-19 | 3,695539 | +0,57% |
| 2009-06-18 | 3,719241 | +0,64% |
| 2009-06-17 | 3,747522 | +0,76% |
| 2009-06-16 | 3,747283 | -0,01% |
| 2009-06-15 | 3,750678 | +0,09% |
| 2009-06-12 | 3,740926 | -0,26% |
| 2009-06-11 | 3,728580 | -0,33% |
| 2009-06-10 | 3,763188 | +0,93% |
| 2009-06-09 | 3,815957 | +1,40% |
| 2009-06-08 | 3,827156 | +0,29% |
| 2009-06-05 | 3,773175 | -1,41% |
| 2009-06-04 | 3,768125 | -0,13% |
| 2009-06-03 | 3,830628 | +1,66% |
| 2009-06-02 | 3,697402 | -3,48% |
| 2009-05-29 | 3,738398 | +1,11% |
| 2009-05-28 | 3,661200 | -2,07% |
| 2009-05-27 | 3,675641 | +0,39% |
| 2009-05-26 | 3,668459 | -0,20% |
| 2009-05-25 | 3,642779 | -0,70% |
| 2009-05-22 | 3,649442 | +0,18% |
| 2009-05-21 | 3,640117 | -0,26% |
| 2009-05-20 | 3,599353 | -1,12% |
| 2009-05-19 | 3,654355 | +1,53% |
| 2009-05-18 | 3,636783 | -0,48% |
| 2009-05-15 | 3,632723 | -0,11% |
| 2009-05-14 | 3,595286 | -1,03% |
| 2009-05-13 | 3,604790 | +0,26% |
| 2009-05-12 | 3,591825 | -0,36% |
| 2009-05-11 | 3,594143 | +0,06% |
| 2009-05-08 | 3,577039 | -0,48% |
| 2009-05-07 | 3,608346 | +0,88% |
| 2009-05-06 | 3,560506 | -1,33% |
| 2009-05-05 | 3,547055 | -0,38% |
| 2009-05-04 | 3,516016 | -0,88% |
| 2009-04-30 | 3,510669 | -0,15% |
| 2009-04-29 | 3,530882 | +0,58% |
| 2009-04-28 | 3,556077 | +0,71% |
| 2009-04-27 | 3,562431 | +0,18% |
| 2009-04-24 | 3,560675 | -0,05% |
| 2009-04-23 | 3,531154 | -0,83% |
| 2009-04-22 | 3,541778 | +0,30% |
| 2009-04-21 | 3,598324 | +1,60% |
| 2009-04-20 | 3,571164 | -0,75% |
| 2009-04-17 | 3,534761 | -1,02% |
| 2009-04-16 | 3,497096 | -1,07% |
| 2009-04-15 | 3,509023 | +0,34% |
| 2009-04-14 | 3,425386 | -2,38% |
| 2009-04-10 | 3,456230 | +0,90% |
| 2009-04-09 | 3,426262 | -0,87% |
| 2009-04-08 | 3,416307 | -0,29% |
| 2009-04-07 | 3,351957 | -1,88% |
| 2009-04-06 | 3,376636 | +0,74% |
| 2009-04-03 | 3,335382 | -1,22% |
| 2009-04-02 | 3,328297 | -0,21% |
| 2009-04-01 | 3,345566 | +0,52% |
| 2009-03-31 | 3,359995 | +0,43% |
| 2009-03-30 | 3,372792 | +0,38% |
| 2009-03-28 | 3,373084 | +0,01% |
| 2009-03-27 | 3,360665 | -0,37% |
| 2009-03-26 | 3,335497 | -0,75% |
| 2009-03-25 | 3,325653 | -0,30% |
| 2009-03-24 | 3,323004 | -0,08% |
| 2009-03-23 | 3,267651 | -1,67% |
| 2009-03-20 | 3,219679 | -1,47% |
| 2009-03-19 | 3,240352 | +0,64% |
| 2009-03-18 | 3,239959 | -0,01% |
| 2009-03-17 | 3,232233 | -0,24% |
| 2009-03-16 | 3,158868 | -2,27% |
| 2009-03-13 | 3,237662 | +2,49% |
| 2009-03-12 | 3,185853 | -1,60% |
| 2009-03-11 | 3,175416 | -0,33% |
| 2009-03-10 | 3,181269 | +0,18% |
| 2009-03-09 | 3,230744 | +1,56% |
| 2009-03-06 | 3,198383 | -1,00% |
| 2009-03-05 | 3,180694 | -0,55% |
| 2009-03-04 | 3,127627 | -1,67% |
| 2009-03-03 | 3,154481 | +0,86% |
| 2009-03-02 | 3,086524 | -2,15% |
| 2009-02-27 | 3,101460 | +0,48% |
| 2009-02-26 | 3,081598 | -0,64% |
| 2009-02-25 | 3,074870 | -0,22% |
| 2009-02-24 | 3,088426 | +0,44% |
| 2009-02-23 | 3,141639 | +1,72% |
| 2009-02-20 | 3,104917 | -1,17% |
| 2009-02-19 | 3,147197 | +1,36% |
| 2009-02-18 | 3,217007 | +2,22% |
| 2009-02-17 | 3,269095 | +1,62% |
| 2009-02-16 | 3,220224 | -1,49% |
| 2009-02-13 | 3,224992 | +0,15% |
| 2009-02-12 | 3,225327 | +0,01% |
| 2009-02-11 | 3,193244 | -0,99% |
| 2009-02-10 | 3,147124 | -1,44% |
| 2009-02-09 | 3,079485 | -2,15% |
| 2009-02-06 | 3,119674 | +1,31% |
| 2009-02-05 | 3,141687 | +0,71% |
| 2009-02-04 | 3,148450 | +0,22% |
| 2009-02-03 | 3,157477 | +0,29% |
| 2009-02-02 | 3,163929 | +0,20% |
| 2009-01-30 | 3,110282 | -1,70% |
| 2009-01-29 | 3,087995 | -0,72% |
| 2009-01-28 | 3,083677 | -0,14% |
| 2009-01-27 | 3,077840 | -0,19% |
| 2009-01-26 | 3,069080 | -0,28% |
| 2009-01-23 | 3,049550 | -0,64% |
| 2009-01-22 | 3,061195 | +0,38% |
| 2009-01-21 | 3,074971 | +0,45% |
| 2009-01-20 | 3,065094 | -0,32% |
| 2009-01-19 | 3,047985 | -0,56% |
| 2009-01-16 | 3,102297 | +1,78% |
| 2009-01-15 | 3,119620 | +0,56% |
| 2009-01-14 | 3,186821 | +2,15% |
| 2009-01-13 | 3,182648 | -0,13% |
| 2009-01-12 | 3,168230 | -0,45% |
| 2009-01-09 | 3,143678 | -0,77% |
| 2009-01-08 | 3,160637 | +0,54% |
| 2009-01-07 | 3,125989 | -1,10% |
| 2009-01-06 | 3,072855 | -1,70% |
| 2009-01-05 | 2,987101 | -2,79% |
| 2008-12-31 | 2,988746 | +0,06% |
| 2008-12-30 | 3,024283 | +1,19% |
| 2008-12-29 | 3,020063 | -0,14% |
| 2008-12-23 | 3,028282 | +0,27% |
| 2008-12-22 | 3,007040 | -0,70% |
| 2008-12-20 | 3,007214 | +0,01% |
| 2008-12-19 | 3,052661 | +1,51% |
| 2008-12-18 | 3,076025 | +0,77% |
| 2008-12-17 | 3,110794 | +1,13% |
| 2008-12-16 | 3,085577 | -0,81% |
| 2008-12-15 | 3,088381 | +0,09% |
| 2008-12-12 | 3,106860 | +0,60% |
| 2008-12-11 | 3,092976 | -0,45% |
| 2008-12-10 | 3,095543 | +0,08% |
| 2008-12-09 | 3,073033 | -0,73% |
| 2008-12-08 | 3,039724 | -1,08% |
| 2008-12-05 | 3,033997 | -0,19% |
| 2008-12-04 | 3,021042 | -0,43% |
| 2008-12-03 | 3,013943 | -0,23% |
| 2008-12-02 | 3,077325 | +2,10% |
| 2008-12-01 | 3,066626 | -0,35% |
| 2008-11-28 | 3,057984 | -0,28% |
| 2008-11-27 | 3,023714 | -1,12% |
| 2008-11-26 | 3,029725 | +0,20% |
| 2008-11-25 | 2,979162 | -1,67% |
| 2008-11-24 | 2,941238 | -1,27% |
| 2008-11-21 | 3,018396 | +2,62% |
| 2008-11-20 | 3,065362 | +1,56% |
| 2008-11-19 | 3,078307 | +0,42% |
| 2008-11-18 | 3,100692 | +0,73% |
| 2008-11-17 | 3,153272 | +1,70% |
| 2008-11-14 | 3,114219 | -1,24% |
| 2008-11-13 | 3,194569 | +2,58% |
| 2008-11-12 | 3,301481 | +3,35% |
| 2008-11-11 | 3,300007 | -0,04% |
| 2008-11-10 | 3,250508 | -1,50% |
| 2008-11-07 | 3,291383 | +1,26% |
| 2008-11-06 | 3,314444 | +0,70% |
| 2008-11-05 | 3,303525 | -0,33% |
| 2008-11-04 | 3,233315 | -2,13% |
| 2008-11-03 | 3,216664 | -0,51% |
| 2008-10-31 | 3,050172 | -5,18% |
| 2008-10-30 | 2,908637 | -4,64% |
| 2008-10-29 | 2,942529 | +1,17% |
| 2008-10-28 | 2,993632 | +1,74% |
| 2008-10-27 | 3,223069 | +7,66% |
| 2008-10-22 | 3,287807 | +2,01% |
| 2008-10-21 | 3,198923 | -2,70% |
| 2008-10-20 | 3,208714 | +0,31% |
| 2008-10-18 | 3,205036 | -0,11% |
| 2008-10-17 | 3,285643 | +2,52% |
| 2008-10-16 | 3,506490 | +6,72% |
| 2008-10-15 | 3,305022 | -5,75% |
| 2008-10-13 | 3,408828 | +3,14% |
| 2008-10-09 | 3,419440 | +0,31% |
| 2008-10-08 | 3,411286 | -0,24% |
| 2008-10-07 | 3,588381 | +5,19% |
| 2008-10-06 | 3,715281 | +3,54% |
| 2008-10-03 | 3,722209 | +0,19% |
| 2008-10-02 | 3,721833 | -0,01% |
| 2008-10-01 | 3,690175 | -0,85% |
| 2008-09-30 | 3,765118 | +2,03% |
| 2008-09-29 | 3,792230 | +0,72% |
| 2008-09-26 | 3,793922 | +0,04% |
| 2008-09-25 | 3,766845 | -0,71% |
| 2008-09-24 | 3,813035 | +1,23% |
| 2008-09-23 | 3,838881 | +0,68% |
| 2008-09-22 | 3,727260 | -2,91% |
| 2008-09-18 | 3,674485 | -1,42% |
| 2008-09-17 | 3,808405 | +3,64% |
| 2008-09-16 | 3,905932 | +2,56% |
| 2008-09-15 | 3,852909 | -1,36% |
| 2008-09-12 | 3,895182 | +1,10% |
| 2008-09-11 | 3,908961 | +0,35% |
| 2008-09-10 | 3,979459 | +1,80% |
| 2008-09-09 | 4,011870 | +0,81% |
| 2008-09-08 | 4,034196 | +0,56% |
| 2008-09-05 | 4,058700 | +0,61% |
| 2008-09-04 | 4,122029 | +1,56% |
| 2008-09-03 | 4,142536 | +0,50% |
| 2008-09-02 | 4,120880 | -0,52% |
| 2008-09-01 | 4,114578 | -0,15% |
| 2008-08-29 | 4,087310 | -0,66% |
| 2008-08-28 | 4,015963 | -1,75% |
| 2008-08-27 | 4,040728 | +0,62% |
| 2008-08-26 | 4,069197 | +0,70% |
| 2008-08-25 | 4,066878 | -0,06% |
| 2008-08-22 | 4,073241 | +0,16% |
| 2008-08-21 | 4,142918 | +1,71% |
| 2008-08-19 | 4,202693 | +1,44% |
| 2008-08-18 | 4,210478 | +0,19% |
| 2008-08-15 | 4,176062 | -0,82% |
| 2008-08-14 | 4,163882 | -0,29% |
| 2008-08-13 | 4,171994 | +0,19% |
| 2008-08-12 | 4,112270 | -1,43% |
| 2008-08-11 | 4,130168 | +0,44% |
| 2008-08-08 | 4,135271 | +0,12% |
| 2008-08-07 | 4,143327 | +0,19% |
| 2008-08-06 | 4,148244 | +0,12% |
| 2008-08-05 | 4,151167 | +0,07% |
| 2008-08-04 | 4,171337 | +0,49% |
| 2008-08-01 | 4,116619 | -1,31% |
| 2008-07-31 | 4,049879 | -1,62% |
| 2008-07-30 | 4,023665 | -0,65% |
| 2008-07-29 | 4,028204 | +0,11% |
| 2008-07-28 | 4,058121 | +0,74% |
| 2008-07-25 | 4,144375 | +2,13% |
| 2008-07-24 | 4,155786 | +0,28% |
| 2008-07-23 | 4,122855 | -0,79% |
| 2008-07-22 | 4,126192 | +0,08% |
| 2008-07-21 | 4,132621 | +0,16% |
| 2008-07-18 | 4,154589 | +0,53% |
| 2008-07-17 | 4,142818 | -0,28% |
| 2008-07-16 | 4,136267 | -0,16% |
| 2008-07-15 | 4,114741 | -0,52% |
| 2008-07-14 | 4,124955 | +0,25% |
| 2008-07-11 | 4,142656 | +0,43% |
| 2008-07-10 | 4,126089 | -0,40% |
| 2008-07-09 | 4,155641 | +0,72% |
| 2008-07-08 | 4,153253 | -0,06% |
| 2008-07-07 | 4,146406 | -0,16% |
| 2008-07-04 | 4,189653 | +1,04% |
| 2008-07-03 | 4,226279 | +0,87% |
| 2008-07-02 | 4,240513 | +0,34% |
| 2008-07-01 | 4,286352 | +1,08% |
| 2008-06-30 | 4,322102 | +0,83% |
| 2008-06-27 | 4,300235 | -0,51% |
| 2008-06-26 | 4,316586 | +0,38% |
| 2008-06-25 | 4,353783 | +0,86% |
| 2008-06-24 | 4,378448 | +0,57% |
| 2008-06-23 | 4,427499 | +1,12% |
| 2008-06-20 | 4,472559 | +1,02% |
| 2008-06-19 | 4,503823 | +0,70% |
| 2008-06-18 | 4,540116 | +0,81% |
| 2008-06-17 | 4,533638 | -0,14% |
| 2008-06-16 | 4,531880 | -0,04% |
| 2008-06-13 | 4,514393 | -0,39% |
| 2008-06-12 | 4,516325 | +0,04% |
| 2008-06-11 | 4,530696 | +0,32% |
| 2008-06-10 | 4,542667 | +0,26% |
| 2008-06-09 | 4,545598 | +0,06% |
| 2008-06-06 | 4,504069 | -0,91% |
| 2008-06-05 | 4,547390 | +0,96% |
| 2008-06-04 | 4,571893 | +0,54% |
| 2008-06-03 | 4,578380 | +0,14% |
| 2008-06-02 | 4,565347 | -0,28% |
| 2008-05-30 | 4,517728 | -1,04% |
| 2008-05-29 | 4,524248 | +0,14% |
| 2008-05-28 | 4,518700 | -0,12% |
| 2008-05-27 | 4,526247 | +0,17% |
| 2008-05-26 | 4,569839 | +0,96% |
| 2008-05-23 | 4,587910 | +0,40% |
| 2008-05-22 | 4,590429 | +0,05% |
| 2008-05-21 | 4,664683 | +1,62% |
| 2008-05-20 | 4,670877 | +0,13% |
| 2008-05-19 | 4,658906 | -0,26% |
| 2008-05-16 | 4,675801 | +0,36% |
| 2008-05-15 | 4,623641 | -1,12% |
| 2008-05-14 | 4,610086 | -0,29% |
| 2008-05-13 | 4,636467 | +0,57% |
| 2008-05-09 | 4,638448 | +0,04% |
| 2008-05-08 | 4,572027 | -1,43% |
| 2008-05-07 | 4,537151 | -0,76% |
| 2008-05-06 | 4,536394 | -0,02% |
| 2008-05-05 | 4,512165 | -0,53% |
| 2008-04-30 | 4,505160 | -0,16% |
| 2008-04-29 | 4,493077 | -0,27% |
| 2008-04-28 | 4,493905 | +0,02% |
| 2008-04-26 | 4,494199 | +0,01% |
| 2008-04-25 | 4,470965 | -0,52% |
| 2008-04-24 | 4,441400 | -0,66% |
| 2008-04-23 | 4,462265 | +0,47% |
| 2008-04-22 | 4,487043 | +0,56% |
| 2008-04-21 | 4,466907 | -0,45% |
| 2008-04-18 | 4,471537 | +0,10% |
| 2008-04-17 | 4,460052 | -0,26% |
| 2008-04-16 | 4,436032 | -0,54% |
| 2008-04-15 | 4,456024 | +0,45% |
| 2008-04-14 | 4,465348 | +0,21% |
| 2008-04-11 | 4,492681 | +0,61% |
| 2008-04-10 | 4,494711 | +0,05% |
| 2008-04-09 | 4,497167 | +0,05% |
| 2008-04-08 | 4,469973 | -0,60% |
| 2008-04-07 | 4,487536 | +0,39% |
| 2008-04-04 | 4,477959 | -0,21% |
| 2008-04-03 | 4,477651 | -0,01% |
| 2008-04-02 | 4,444603 | -0,74% |
| 2008-04-01 | 4,457600 | +0,29% |
| 2008-03-31 | 4,423837 | -0,76% |
| 2008-03-28 | 4,404077 | -0,45% |
| 2008-03-27 | 4,430046 | +0,59% |
| 2008-03-26 | 4,423288 | -0,15% |
| 2008-03-25 | 4,442009 | +0,42% |
| 2008-03-21 | 4,432563 | -0,21% |
| 2008-03-20 | 4,439946 | +0,17% |
| 2008-03-19 | 4,423468 | -0,37% |
| 2008-03-18 | 4,535553 | +2,53% |
| 2008-03-17 | 4,515859 | -0,43% |
| 2008-03-14 | 4,622001 | +2,35% |
| 2008-03-13 | 4,584608 | -0,81% |
| 2008-03-12 | 4,578021 | -0,14% |
| 2008-03-11 | 4,629143 | +1,12% |
| 2008-03-10 | 4,692459 | +1,37% |
| 2008-03-07 | 4,691387 | -0,02% |
| 2008-03-06 | 4,690331 | -0,02% |
| 2008-03-05 | 4,689320 | -0,02% |
| 2008-03-04 | 4,742498 | +1,13% |
| 2008-03-03 | 4,781533 | +0,82% |
| 2008-02-29 | 4,757742 | -0,50% |
| 2008-02-28 | 4,750402 | -0,15% |
| 2008-02-27 | 4,782542 | +0,68% |
| 2008-02-26 | 4,819892 | +0,78% |
| 2008-02-25 | 4,860407 | +0,84% |
| 2008-02-22 | 4,855752 | -0,10% |
| 2008-02-21 | 4,876632 | +0,43% |
| 2008-02-20 | 4,844299 | -0,66% |
| 2008-02-19 | 4,805556 | -0,80% |
| 2008-02-18 | 4,806965 | +0,03% |
| 2008-02-15 | 4,792789 | -0,29% |
| 2008-02-14 | 4,789048 | -0,08% |
| 2008-02-13 | 4,735020 | -1,13% |
| 2008-02-12 | 4,736623 | +0,03% |
| 2008-02-11 | 4,737083 | +0,01% |
| 2008-02-08 | 4,745839 | +0,18% |
| 2008-02-07 | 4,753392 | +0,16% |
| 2008-02-06 | 4,740579 | -0,27% |
| 2008-02-05 | 4,705432 | -0,74% |
| 2008-02-04 | 4,661443 | -0,93% |
| 2008-02-01 | 4,677357 | +0,34% |
| 2008-01-31 | 4,694122 | +0,36% |
| 2008-01-30 | 4,693236 | -0,02% |
| 2008-01-29 | 4,718347 | +0,54% |
| 2008-01-28 | 4,702067 | -0,35% |
| 2008-01-25 | 4,643245 | -1,25% |
| 2008-01-24 | 4,621369 | -0,47% |
| 2008-01-23 | 4,692198 | +1,53% |
| 2008-01-22 | 4,795060 | +2,19% |
| 2008-01-21 | 4,827991 | +0,69% |
| 2008-01-18 | 4,835137 | +0,15% |
| 2008-01-17 | 4,904419 | +1,43% |
| 2008-01-16 | 4,950189 | +0,93% |
| 2008-01-15 | 4,971733 | +0,44% |
| 2008-01-14 | 4,970800 | -0,02% |
| 2008-01-11 | 4,991109 | +0,41% |
| 2008-01-10 | 5,005011 | +0,28% |
| 2008-01-09 | 4,991556 | -0,27% |
| 2008-01-08 | 4,986526 | -0,10% |
| 2008-01-07 | 5,001040 | +0,29% |
| 2008-01-04 | 4,988923 | -0,24% |
| 2008-01-03 | 4,994308 | +0,11% |
| 2008-01-02 | 5,000061 | +0,12% |
| 2007-12-29 | 5,001270 | +0,02% |
| 2007-12-28 | 5,008353 | +0,14% |
| 2007-12-27 | 4,988107 | -0,40% |
| 2007-12-22 | 4,989408 | +0,03% |
| 2007-12-21 | 4,987157 | -0,05% |
| 2007-12-20 | 4,984652 | -0,05% |
| 2007-12-19 | 4,975484 | -0,18% |
| 2007-12-18 | 5,034419 | +1,18% |
| 2007-12-17 | 5,034755 | +0,01% |
| 2007-12-14 | 5,035042 | +0,01% |
| 2007-12-13 | 5,039504 | +0,09% |
| 2007-12-12 | 5,040145 | +0,01% |
| 2007-12-11 | 5,025661 | -0,29% |
| 2007-12-10 | 5,011084 | -0,29% |
| 2007-12-07 | 4,996357 | -0,29% |
| 2007-12-06 | 4,934687 | -1,23% |
| 2007-12-05 | 4,924477 | -0,21% |
| 2007-12-04 | 4,922647 | -0,04% |
| 2007-12-03 | 4,890464 | -0,65% |
| 2007-11-30 | 4,874152 | -0,33% |
| 2007-11-29 | 4,817172 | -1,17% |
| 2007-11-28 | 4,873081 | +1,16% |
| 2007-11-27 | 4,862343 | -0,22% |
| 2007-11-26 | 4,839335 | -0,47% |
| 2007-11-23 | 4,826172 | -0,27% |
| 2007-11-22 | 4,880628 | +1,13% |
| 2007-11-21 | 4,893711 | +0,27% |
| 2007-11-20 | 4,901979 | +0,17% |
| 2007-11-19 | 4,945116 | +0,88% |
| 2007-11-16 | 4,968981 | +0,48% |
| 2007-11-15 | 4,960095 | -0,18% |
| 2007-11-14 | 4,950688 | -0,19% |
| 2007-11-13 | 4,983332 | +0,66% |
| 2007-11-12 | 4,987697 | +0,09% |
| 2007-11-09 | 5,009525 | +0,44% |
| 2007-11-08 | 5,039813 | +0,60% |
| 2007-11-07 | 5,004085 | -0,71% |
| 2007-11-06 | 5,013551 | +0,19% |
| 2007-11-05 | 5,003726 | -0,20% |
| 2007-10-31 | 5,002902 | -0,02% |
| 2007-10-30 | 4,992707 | -0,20% |
| 2007-10-29 | 4,952957 | -0,80% |
| 2007-10-27 | 4,953478 | +0,01% |
| 2007-10-26 | 4,919920 | -0,68% |
| 2007-10-25 | 4,916577 | -0,07% |
| 2007-10-24 | 4,891469 | -0,51% |
| 2007-10-20 | 4,892608 | +0,02% |
| 2007-10-19 | 4,909929 | +0,35% |
| 2007-10-18 | 4,916162 | +0,13% |
| 2007-10-17 | 4,938670 | +0,46% |
| 2007-10-16 | 4,941374 | +0,05% |
| 2007-10-15 | 4,944141 | +0,06% |
| 2007-10-12 | 4,916955 | -0,55% |
| 2007-10-11 | 4,905317 | -0,24% |
| 2007-10-10 | 4,893334 | -0,24% |
| 2007-10-09 | 4,872548 | -0,42% |
| 2007-10-08 | 4,842170 | -0,62% |
| 2007-10-05 | 4,855304 | +0,27% |
| 2007-10-04 | 4,841517 | -0,28% |
| 2007-10-03 | 4,825270 | -0,34% |
| 2007-10-02 | 4,785179 | -0,83% |
| 2007-10-01 | 4,780127 | -0,11% |
| 2007-09-28 | 4,754111 | -0,54% |
| 2007-09-27 | 4,727272 | -0,56% |
| 2007-09-26 | 4,739216 | +0,25% |
| 2007-09-25 | 4,736082 | -0,07% |
| 2007-09-24 | 4,707738 | -0,60% |
| 2007-09-21 | 4,734105 | +0,56% |
| 2007-09-20 | 4,687110 | -0,99% |
| 2007-09-19 | 4,677002 | -0,22% |
| 2007-09-18 | 4,692423 | +0,33% |
| 2007-09-17 | 4,684919 | -0,16% |
| 2007-09-14 | 4,651764 | -0,71% |
| 2007-09-13 | 4,641386 | -0,22% |
| 2007-09-12 | 4,627084 | -0,31% |
| 2007-09-11 | 4,638168 | +0,24% |
| 2007-09-10 | 4,657516 | +0,42% |
| 2007-09-07 | 4,666972 | +0,20% |
| 2007-09-06 | 4,699718 | +0,70% |
| 2007-09-05 | 4,707279 | +0,16% |
| 2007-09-04 | 4,684780 | -0,48% |
| 2007-09-03 | 4,630302 | -1,16% |
| 2007-08-31 | 4,617026 | -0,29% |
| 2007-08-30 | 4,633629 | +0,36% |
| 2007-08-29 | 4,649998 | +0,35% |
| 2007-08-28 | 4,607094 | -0,92% |
| 2007-08-27 | 4,618766 | +0,25% |
| 2007-08-24 | 4,624815 | +0,13% |
| 2007-08-23 | 4,575798 | -1,06% |
| 2007-08-22 | 4,628267 | +1,15% |
| 2007-08-21 | 4,557451 | -1,53% |
| 2007-08-17 | 4,657668 | +2,20% |
| 2007-08-16 | 4,765925 | +2,32% |
| 2007-08-15 | 4,691228 | -1,57% |
| 2007-08-14 | 4,627534 | -1,36% |
| 2007-08-13 | 4,670850 | +0,94% |
| 2007-08-10 | 4,702607 | +0,68% |
| 2007-08-09 | 4,640627 | -1,32% |
| 2007-08-08 | 4,642607 | +0,04% |
| 2007-08-07 | 4,664283 | +0,47% |
| 2007-08-06 | 4,682583 | +0,39% |
| 2007-08-03 | 4,689931 | +0,16% |
| 2007-08-02 | 4,744037 | +1,15% |
| 2007-08-01 | 4,681626 | -1,32% |
| 2007-07-31 | 4,708468 | +0,57% |
| 2007-07-30 | 4,723605 | +0,32% |
| 2007-07-27 | 4,821847 | +2,08% |
| 2007-07-26 | 4,752744 | -1,43% |
| 2007-07-25 | 4,752035 | -0,01% |
| 2007-07-24 | 4,718187 | -0,71% |
| 2007-07-23 | 4,730699 | +0,27% |
| 2007-07-20 | 4,685023 | -0,97% |
| 2007-07-19 | 4,709098 | +0,51% |
| 2007-07-18 | 4,718974 | +0,21% |
| 2007-07-17 | 4,716037 | -0,06% |
| 2007-07-16 | 4,699873 | -0,34% |
| 2007-07-13 | 4,639347 | -1,29% |
| 2007-07-12 | 4,660223 | +0,45% |
| 2007-07-11 | 4,706140 | +0,99% |
| 2007-07-10 | 4,654040 | -1,11% |
| 2007-07-09 | 4,648182 | -0,13% |
| 2007-07-06 | 4,643829 | -0,09% |
| 2007-07-05 | 4,631278 | -0,27% |
| 2007-07-04 | 4,592323 | -0,84% |
| 2007-07-03 | 4,582913 | -0,20% |
| 2007-07-02 | 4,575923 | -0,15% |
| 2007-06-29 | 4,568309 | -0,17% |
| 2007-06-28 | 4,598839 | +0,67% |
| 2007-06-27 | 4,561317 | -0,82% |
| 2007-06-26 | 4,567530 | +0,14% |
| 2007-06-25 | 4,543414 | -0,53% |
| 2007-06-22 | 4,596930 | +1,18% |
| 2007-06-21 | 4,571368 | -0,56% |
| 2007-06-20 | 4,608877 | +0,82% |
| 2007-06-19 | 4,602450 | -0,14% |
| 2007-06-18 | 4,575880 | -0,58% |
| 2007-06-15 | 4,537849 | -0,83% |
| 2007-06-14 | 4,550603 | +0,28% |
| 2007-06-13 | 4,538755 | -0,26% |
| 2007-06-12 | 4,531033 | -0,17% |
| 2007-06-11 | 4,568001 | +0,82% |
| 2007-06-08 | 4,588804 | +0,46% |
| 2007-06-07 | 4,597089 | +0,18% |
| 2007-06-06 | 4,564386 | -0,71% |
| 2007-06-05 | 4,543499 | -0,46% |
| 2007-06-04 | 4,508625 | -0,77% |
| 2007-06-01 | 4,458936 | -1,10% |
| 2007-05-31 | 4,506821 | +1,07% |
| 2007-05-30 | 4,481185 | -0,57% |
| 2007-05-29 | 4,497866 | +0,37% |
| 2007-05-25 | 4,520328 | +0,50% |
| 2007-05-24 | 4,519544 | -0,02% |
| 2007-05-23 | 4,518530 | -0,02% |
| 2007-05-22 | 4,514611 | -0,09% |
| 2007-05-21 | 4,523312 | +0,19% |
| 2007-05-18 | 4,495916 | -0,61% |
| 2007-05-17 | 4,483635 | -0,27% |
| 2007-05-16 | 4,503234 | +0,44% |
| 2007-05-15 | 4,471637 | -0,70% |
| 2007-05-14 | 4,507364 | +0,80% |
| 2007-05-11 | 4,547460 | +0,89% |
| 2007-05-10 | 4,511055 | -0,80% |
| 2007-05-09 | 4,500096 | -0,24% |
| 2007-05-08 | 4,501009 | +0,02% |
| 2007-05-07 | 4,488571 | -0,28% |
| 2007-05-04 | 4,471227 | -0,39% |
| 2007-05-03 | 4,456369 | -0,33% |
| 2007-05-02 | 4,511182 | +1,23% |
| 2007-04-27 | 4,508013 | -0,07% |
| 2007-04-26 | 4,505534 | -0,05% |
| 2007-04-25 | 4,523114 | +0,39% |
| 2007-04-24 | 4,511672 | -0,25% |
| 2007-04-23 | 4,487145 | -0,54% |
| 2007-04-21 | 4,478378 | -0,20% |
| 2007-04-20 | 4,494647 | +0,36% |
| 2007-04-19 | 4,519946 | +0,56% |
| 2007-04-18 | 4,510237 | -0,21% |
| 2007-04-17 | 4,497256 | -0,29% |
| 2007-04-16 | 4,492965 | -0,10% |
| 2007-04-13 | 4,511705 | +0,42% |
| 2007-04-12 | 4,494729 | -0,38% |
| 2007-04-11 | 4,489858 | -0,11% |
| 2007-04-10 | 4,472148 | -0,39% |
| 2007-04-06 | 4,466687 | -0,12% |
| 2007-04-05 | 4,443787 | -0,51% |
| 2007-04-04 | 4,431726 | -0,27% |
| 2007-04-03 | 4,450796 | +0,43% |
| 2007-04-02 | 4,454705 | +0,09% |
| 2007-03-30 | 4,435576 | -0,43% |
| 2007-03-29 | 4,457752 | +0,50% |
| 2007-03-28 | 4,436676 | -0,47% |
| 2007-03-27 | 4,459266 | +0,51% |
| 2007-03-26 | 4,407155 | -1,17% |
| 2007-03-23 | 4,356421 | -1,15% |
| 2007-03-22 | 4,366166 | +0,22% |
| 2007-03-21 | 4,337958 | -0,65% |
| 2007-03-20 | 4,294099 | -1,01% |
| 2007-03-19 | 4,369072 | +1,75% |
| 2007-03-14 | 4,366459 | -0,06% |
| 2007-03-13 | 4,372595 | +0,14% |
| 2007-03-12 | 4,365431 | -0,16% |
| 2007-03-10 | 4,346531 | -0,43% |
| 2007-03-09 | 4,316268 | -0,70% |
| 2007-03-08 | 4,334085 | +0,41% |
| 2007-03-07 | 4,322923 | -0,26% |
| 2007-03-06 | 4,405359 | +1,91% |
| 2007-03-05 | 4,400544 | -0,11% |
| 2007-03-02 | 4,466140 | +1,49% |
| 2007-03-01 | 4,513923 | +1,07% |
| 2007-02-28 | 4,599252 | +1,89% |
| 2007-02-27 | 4,557331 | -0,91% |
| 2007-02-26 | 4,563144 | +0,13% |
| 2007-02-23 | 4,520073 | -0,94% |
| 2007-02-22 | 4,521729 | +0,04% |
| 2007-02-21 | 4,544285 | +0,50% |
| 2007-02-20 | 4,505642 | -0,85% |
| 2007-02-19 | 4,514767 | +0,20% |
| 2007-02-16 | 4,499213 | -0,34% |
| 2007-02-15 | 4,489869 | -0,21% |
| 2007-02-14 | 4,499270 | +0,21% |
| 2007-02-13 | 4,547028 | +1,06% |
| 2007-02-12 | 4,520531 | -0,58% |
| 2007-02-09 | 4,565736 | +1,00% |
| 2007-02-08 | 4,575695 | +0,22% |
| 2007-02-07 | 4,562701 | -0,28% |
| 2007-02-06 | 4,566916 | +0,09% |
| 2007-02-05 | 4,558395 | -0,19% |
| 2007-02-02 | 4,504463 | -1,18% |
| 2007-02-01 | 4,536272 | +0,71% |
| 2007-01-31 | 4,549422 | +0,29% |
| 2007-01-30 | 4,559814 | +0,23% |
| 2007-01-29 | 4,561120 | +0,03% |
| 2007-01-26 | 4,556855 | -0,09% |
| 2007-01-25 | 4,520321 | -0,80% |
| 2007-01-24 | 4,532275 | +0,26% |
| 2007-01-23 | 4,451886 | -1,77% |
| 2007-01-22 | 4,459809 | +0,18% |
| 2007-01-19 | 4,431107 | -0,64% |
| 2007-01-18 | 4,474849 | +0,99% |
| 2007-01-17 | 4,456089 | -0,42% |
| 2007-01-16 | 4,401045 | -1,24% |
| 2007-01-15 | 4,400756 | -0,01% |
| 2007-01-12 | 4,355145 | -1,04% |
| 2007-01-11 | 4,455679 | +2,31% |
| 2007-01-10 | 4,452700 | -0,07% |
| 2007-01-09 | 4,463623 | +0,25% |
| 2007-01-08 | 4,520636 | +1,28% |
| 2007-01-05 | 4,558704 | +0,84% |
| 2007-01-04 | 4,487104 | -1,57% |
| 2007-01-03 | 4,466115 | -0,47% |
| 2007-01-02 | 4,473311 | +0,16% |
| 2006-12-29 | 4,448153 | -0,56% |
| 2006-12-28 | 4,450032 | +0,04% |
| 2006-12-27 | 4,439924 | -0,23% |
| 2006-12-22 | 4,432699 | -0,16% |
| 2006-12-21 | 4,414500 | -0,41% |
| 2006-12-20 | 4,486681 | +1,64% |
| 2006-12-19 | 4,476369 | -0,23% |
| 2006-12-18 | 4,451899 | -0,55% |
| 2006-12-15 | 4,403239 | -1,09% |
| 2006-12-14 | 4,427344 | +0,55% |
| 2006-12-13 | 4,447068 | +0,45% |
| 2006-12-12 | 4,463598 | +0,37% |
| 2006-12-11 | 4,472349 | +0,20% |
| 2006-12-08 | 4,463280 | -0,20% |
| 2006-12-07 | 4,447931 | -0,34% |
| 2006-12-06 | 4,407535 | -0,91% |
| 2006-12-05 | 4,419071 | +0,26% |
| 2006-12-04 | 4,406318 | -0,29% |
| 2006-12-01 | 4,391155 | -0,34% |
| 2006-11-30 | 4,368518 | -0,52% |
| 2006-11-29 | 4,409811 | +0,95% |
| 2006-11-28 | 4,392510 | -0,39% |
| 2006-11-27 | 4,444300 | +1,18% |
| 2006-11-24 | 4,435720 | -0,19% |
| 2006-11-23 | 4,419722 | -0,36% |
| 2006-11-22 | 4,392554 | -0,61% |
| 2006-11-21 | 4,401200 | +0,20% |
| 2006-11-20 | 4,439107 | +0,86% |
| 2006-11-17 | 4,405268 | -0,76% |
| 2006-11-16 | 4,417775 | +0,28% |
| 2006-11-15 | 4,410875 | -0,16% |
| 2006-11-14 | 4,442236 | +0,71% |
| 2006-11-13 | 4,461272 | +0,43% |
| 2006-11-10 | 4,419681 | -0,93% |
| 2006-11-09 | 4,461576 | +0,95% |
| 2006-11-08 | 4,454326 | -0,16% |
| 2006-11-07 | 4,386446 | -1,52% |
| 2006-11-06 | 4,371853 | -0,33% |
| 2006-11-03 | 4,401816 | +0,69% |
| 2006-11-02 | 4,382100 | -0,45% |
| 2006-10-31 | 4,414901 | +0,75% |
| 2006-10-30 | 4,416313 | +0,03% |
| 2006-10-27 | 4,374704 | -0,94% |
| 2006-10-26 | 4,396162 | +0,49% |
| 2006-10-25 | 4,400297 | +0,09% |
| 2006-10-24 | 4,422580 | +0,51% |
| 2006-10-20 | 4,403689 | -0,43% |
| 2006-10-19 | 4,429831 | +0,59% |
| 2006-10-18 | 4,448178 | +0,41% |
| 2006-10-17 | 4,431385 | -0,38% |
| 2006-10-16 | 4,380398 | -1,15% |
| 2006-10-13 | 4,379850 | -0,01% |
| 2006-10-12 | 4,377503 | -0,05% |
| 2006-10-11 | 4,399498 | +0,50% |
| 2006-10-10 | 4,407478 | +0,18% |
| 2006-10-09 | 4,393235 | -0,32% |
| 2006-10-06 | 4,384606 | -0,20% |
| 2006-10-05 | 4,387687 | +0,07% |
| 2006-10-04 | 4,393328 | +0,13% |
| 2006-10-03 | 4,410731 | +0,40% |
| 2006-10-02 | 4,385573 | -0,57% |
| 2006-09-29 | 4,363112 | -0,51% |
| 2006-09-28 | 4,351128 | -0,27% |
| 2006-09-27 | 4,307543 | -1,00% |
| 2006-09-26 | 4,346899 | +0,91% |
| 2006-09-25 | 4,429879 | +1,91% |
| 2006-09-22 | 4,422236 | -0,17% |
| 2006-09-21 | 4,428520 | +0,14% |
| 2006-09-20 | 4,422543 | -0,13% |
| 2006-09-19 | 4,372433 | -1,13% |
| 2006-09-18 | 4,379633 | +0,16% |
| 2006-09-15 | 4,406231 | +0,61% |
| 2006-09-14 | 4,373194 | -0,75% |
| 2006-09-13 | 4,362195 | -0,25% |
| 2006-09-12 | 4,417549 | +1,27% |
| 2006-09-11 | 4,424694 | +0,16% |
| 2006-09-08 | 4,463065 | +0,87% |
| 2006-09-07 | 4,469043 | +0,13% |
| 2006-09-06 | 4,453211 | -0,35% |
| 2006-09-05 | 4,449302 | -0,09% |
| 2006-09-04 | 4,459587 | +0,23% |
| 2006-09-01 | 4,427530 | -0,72% |
| 2006-08-31 | 4,434540 | +0,16% |
| 2006-08-30 | 4,416057 | -0,42% |
| 2006-08-29 | 4,439737 | +0,54% |
| 2006-08-28 | 4,442695 | +0,07% |
| 2006-08-25 | 4,481267 | +0,87% |
| 2006-08-24 | 4,435493 | -1,02% |
| 2006-08-23 | 4,433991 | -0,03% |
| 2006-08-22 | 4,450814 | +0,38% |
| 2006-08-21 | 4,483147 | +0,73% |
| 2006-08-18 | 4,452259 | -0,69% |
| 2006-08-17 | 4,457715 | +0,12% |
| 2006-08-16 | 4,462613 | +0,11% |
| 2006-08-15 | 4,438745 | -0,53% |
| 2006-08-14 | 4,379469 | -1,34% |
| 2006-08-11 | 4,369578 | -0,23% |
| 2006-08-10 | 4,343112 | -0,61% |
| 2006-08-09 | 4,343679 | +0,01% |
| 2006-08-08 | 4,317872 | -0,59% |
| 2006-08-07 | 4,331339 | +0,31% |
| 2006-08-04 | 4,336928 | +0,13% |
| 2006-08-03 | 4,327290 | -0,22% |
| 2006-08-02 | 4,354225 | +0,62% |
| 2006-08-01 | 4,331762 | -0,52% |
| 2006-07-31 | 4,321981 | -0,23% |
| 2006-07-28 | 4,283728 | -0,89% |
| 2006-07-27 | 4,289176 | +0,13% |
| 2006-07-26 | 4,255459 | -0,79% |
| 2006-07-25 | 4,266380 | +0,26% |
| 2006-07-24 | 4,304559 | +0,89% |
| 2006-07-21 | 4,234650 | -1,62% |
| 2006-07-20 | 4,250908 | +0,38% |
| 2006-07-19 | 4,241277 | -0,23% |
| 2006-07-18 | 4,286577 | +1,07% |
| 2006-07-17 | 4,327648 | +0,96% |
| 2006-07-14 | 4,370401 | +0,99% |
| 2006-07-13 | 4,323374 | -1,08% |
| 2006-07-12 | 4,308642 | -0,34% |
| 2006-07-11 | 4,344766 | +0,84% |
| 2006-07-10 | 4,334117 | -0,25% |
| 2006-07-07 | 4,333126 | -0,02% |
| 2006-07-06 | 4,359775 | +0,62% |
| 2006-07-05 | 4,312037 | -1,09% |
| 2006-07-04 | 4,323111 | +0,26% |
| 2006-07-03 | 4,266808 | -1,30% |
| 2006-06-30 | 4,265015 | -0,04% |
| 2006-06-29 | 4,192064 | -1,71% |
| 2006-06-28 | 4,133459 | -1,40% |
| 2006-06-27 | 4,151412 | +0,43% |
| 2006-06-26 | 4,192650 | +0,99% |
| 2006-06-23 | 4,134683 | -1,38% |
| 2006-06-22 | 4,150943 | +0,39% |
| 2006-06-21 | 4,128110 | -0,55% |
| 2006-06-20 | 4,122498 | -0,14% |
| 2006-06-19 | 4,079070 | -1,05% |
| 2006-06-16 | 4,010134 | -1,69% |
| 2006-06-15 | 3,983478 | -0,66% |
| 2006-06-14 | 4,101645 | +2,97% |
| 2006-06-13 | 4,097980 | -0,09% |
| 2006-06-12 | 4,053816 | -1,08% |
| 2006-06-09 | 4,120203 | +1,64% |
| 2006-06-08 | 4,133162 | +0,31% |
| 2006-06-07 | 4,151809 | +0,45% |
| 2006-06-06 | 4,124191 | -0,67% |
| 2006-06-02 | 4,135508 | +0,27% |
| 2006-06-01 | 4,146935 | +0,28% |
| 2006-05-31 | 4,177011 | +0,73% |
| 2006-05-30 | 4,162188 | -0,35% |
| 2006-05-29 | 4,070848 | -2,19% |
| 2006-05-26 | 4,077525 | +0,16% |
| 2006-05-25 | 4,103622 | +0,64% |
| 2006-05-24 | 4,060111 | -1,06% |
| 2006-05-23 | 4,206687 | +3,61% |
| 2006-05-22 | 4,228726 | +0,52% |
| 2006-05-19 | 4,327689 | +2,34% |
| 2006-05-18 | 4,319906 | -0,18% |
| 2006-05-17 | 4,312782 | -0,16% |
| 2006-05-16 | 4,493140 | +4,18% |
| 2006-05-15 | 4,517232 | +0,54% |
| 2006-05-12 | 4,480177 | -0,82% |
| 2006-05-11 | 4,489288 | +0,20% |
| 2006-05-10 | 4,503152 | +0,31% |
| 2006-05-09 | 4,467664 | -0,79% |
| 2006-05-08 | 4,466578 | -0,02% |
| 2006-05-05 | 4,467358 | +0,02% |
| 2006-05-04 | 4,437302 | -0,67% |
| 2006-05-03 | 4,429298 | -0,18% |
| 2006-05-02 | 4,435878 | +0,15% |
| 2006-04-28 | 4,501788 | +1,49% |
| 2006-04-27 | 4,509869 | +0,18% |
| 2006-04-26 | 4,500077 | -0,22% |
| 2006-04-25 | 4,473359 | -0,59% |
| 2006-04-24 | 4,496746 | +0,52% |
| 2006-04-21 | 4,484875 | -0,26% |
| 2006-04-20 | 4,448991 | -0,80% |
| 2006-04-19 | 4,432163 | -0,38% |
| 2006-04-18 | 4,462869 | +0,69% |
| 2006-04-14 | 4,469858 | +0,16% |
| 2006-04-13 | 4,448468 | -0,48% |
| 2006-04-12 | 4,429118 | -0,43% |
| 2006-04-11 | 4,445256 | +0,36% |
| 2006-04-10 | 4,403925 | -0,93% |
| 2006-04-07 | 4,399576 | -0,10% |
| 2006-04-06 | 4,368667 | -0,70% |
| 2006-04-05 | 4,366288 | -0,05% |
| 2006-04-04 | 4,318293 | -1,10% |
| 2006-04-03 | 4,335319 | +0,39% |
| 2006-03-31 | 4,302939 | -0,75% |
| 2006-03-30 | 4,342778 | +0,93% |
| 2006-03-29 | 4,366779 | +0,55% |
| 2006-03-28 | 4,357329 | -0,22% |
| 2006-03-27 | 4,361355 | +0,09% |
| 2006-03-24 | 4,317713 | -1,00% |
| 2006-03-23 | 4,371684 | +1,25% |
| 2006-03-22 | 4,365549 | -0,14% |
| 2006-03-21 | 4,325382 | -0,92% |
| 2006-03-20 | 4,269343 | -1,30% |
| 2006-03-17 | 4,259022 | -0,24% |
| 2006-03-16 | 4,294960 | +0,84% |
| 2006-03-14 | 4,255987 | -0,91% |
| 2006-03-13 | 4,229661 | -0,62% |
| 2006-03-10 | 4,206755 | -0,54% |
| 2006-03-09 | 4,266966 | +1,43% |
| 2006-03-08 | 4,333081 | +1,55% |
| 2006-03-07 | 4,336940 | +0,09% |
| 2006-03-06 | 4,339072 | +0,05% |
| 2006-03-03 | 4,328625 | -0,24% |
| 2006-03-02 | 4,364330 | +0,82% |
| 2006-03-01 | 4,369711 | +0,12% |
| 2006-02-28 | 4,324080 | -1,04% |
| 2006-02-27 | 4,302187 | -0,51% |
| 2006-02-24 | 4,313284 | +0,26% |
| 2006-02-23 | 4,316906 | +0,08% |
| 2006-02-22 | 4,302060 | -0,34% |
| 2006-02-21 | 4,273992 | -0,65% |
| 2006-02-20 | 4,226873 | -1,10% |
| 2006-02-17 | 4,193717 | -0,78% |
| 2006-02-16 | 4,188733 | -0,12% |
| 2006-02-15 | 4,188804 | +0,00% |
| 2006-02-14 | 4,195184 | +0,15% |
| 2006-02-13 | 4,181775 | -0,32% |
| 2006-02-10 | 4,151022 | -0,74% |
| 2006-02-09 | 4,170990 | +0,48% |
| 2006-02-08 | 4,160926 | -0,24% |
| 2006-02-07 | 4,134716 | -0,63% |
| 2006-02-06 | 4,164745 | +0,73% |
| 2006-02-03 | 4,168745 | +0,10% |
| 2006-02-02 | 4,165627 | -0,07% |
| 2006-02-01 | 4,207813 | +1,01% |
| 2006-01-31 | 4,210384 | +0,06% |
| 2006-01-30 | 4,187344 | -0,55% |
| 2006-01-27 | 4,178932 | -0,20% |
| 2006-01-26 | 4,131794 | -1,13% |
| 2006-01-25 | 4,125483 | -0,15% |
| 2006-01-24 | 4,152930 | +0,67% |
| 2006-01-23 | 4,117235 | -0,86% |
| 2006-01-20 | 4,098078 | -0,47% |
| 2006-01-19 | 4,140654 | +1,04% |
| 2006-01-18 | 4,127597 | -0,32% |
| 2006-01-17 | 4,096195 | -0,76% |
| 2006-01-16 | 4,106720 | +0,26% |
| 2006-01-13 | 4,088881 | -0,43% |
| 2006-01-12 | 4,072699 | -0,40% |
| 2006-01-11 | 4,090326 | +0,43% |
| 2006-01-10 | 4,033447 | -1,39% |
| 2006-01-09 | 4,027485 | -0,15% |
| 2006-01-06 | 4,016742 | -0,27% |
| 2006-01-05 | 3,990881 | -0,64% |
| 2006-01-04 | 3,972335 | -0,46% |
| 2006-01-03 | 3,989685 | +0,44% |
| 2006-01-02 | 3,983058 | -0,17% |
| 2005-12-30 | 3,973201 | -0,25% |
| 2005-12-29 | 3,978637 | +0,14% |
| 2005-12-28 | 3,960626 | -0,45% |
| 2005-12-27 | 3,962295 | +0,04% |
| 2005-12-23 | 3,954123 | -0,21% |
| 2005-12-22 | 3,941473 | -0,32% |
| 2005-12-21 | 3,932220 | -0,23% |
| 2005-12-20 | 3,933779 | +0,04% |
| 2005-12-19 | 3,945635 | +0,30% |
| 2005-12-16 | 3,945846 | +0,01% |
| 2005-12-15 | 3,944052 | -0,05% |
| 2005-12-14 | 3,948499 | +0,11% |
| 2005-12-13 | 3,945202 | -0,08% |
| 2005-12-12 | 3,976968 | +0,81% |
| 2005-12-09 | 3,995797 | +0,47% |
| 2005-12-08 | 3,962548 | -0,83% |
| 2005-12-07 | 3,971110 | +0,22% |
| 2005-12-06 | 3,954808 | -0,41% |
| 2005-12-05 | 3,920871 | -0,86% |
| 2005-12-02 | 3,911222 | -0,25% |
| 2005-12-01 | 3,904968 | -0,16% |
| 2005-11-30 | 3,911605 | +0,17% |
| 2005-11-29 | 3,872507 | -1,00% |
| 2005-11-28 | 3,865283 | -0,19% |
| 2005-11-25 | 3,846397 | -0,49% |
| 2005-11-24 | 3,845372 | -0,03% |
| 2005-11-23 | 3,866453 | +0,55% |
| 2005-11-22 | 3,858050 | -0,22% |
| 2005-11-21 | 3,853584 | -0,12% |
| 2005-11-18 | 3,816695 | -0,96% |
| 2005-11-17 | 3,789074 | -0,72% |
| 2005-11-16 | 3,777317 | -0,31% |
| 2005-11-15 | 3,765522 | -0,31% |
| 2005-11-14 | 3,790069 | +0,65% |
| 2005-11-11 | 3,811050 | +0,55% |
| 2005-11-10 | 3,785278 | -0,68% |
| 2005-11-09 | 3,774885 | -0,27% |
| 2005-11-08 | 3,792933 | +0,48% |
| 2005-11-07 | 3,793520 | +0,02% |
| 2005-11-05 | 3,776895 | -0,44% |
| 2005-11-04 | 3,749539 | -0,72% |
| 2005-11-03 | 3,731511 | -0,48% |
| 2005-11-02 | 3,683806 | -1,28% |
| 2005-10-28 | 3,737655 | +1,46% |
| 2005-10-27 | 3,751768 | +0,38% |
| 2005-10-26 | 3,757800 | +0,16% |
| 2005-10-25 | 3,728030 | -0,79% |
| 2005-10-24 | 3,757968 | +0,80% |
| 2005-10-21 | 3,731067 | -0,72% |
| 2005-10-20 | 3,807892 | +2,06% |
| 2005-10-19 | 3,774166 | -0,89% |
| 2005-10-18 | 3,752841 | -0,57% |
| 2005-10-17 | 3,830916 | +2,08% |
| 2005-10-14 | 3,889443 | +1,53% |
| 2005-10-13 | 3,893465 | +0,10% |
| 2005-10-12 | 3,854336 | -1,00% |
| 2005-10-11 | 3,844004 | -0,27% |
| 2005-10-10 | 3,873518 | +0,77% |
| 2005-10-07 | 3,952176 | +2,03% |
| 2005-10-06 | 3,949667 | -0,06% |
| 2005-10-05 | 3,949086 | -0,01% |
| 2005-10-04 | 3,928814 | -0,51% |
| 2005-10-03 | 3,924514 | -0,11% |
| 2005-09-30 | 3,917857 | -0,17% |
| 2005-09-29 | 3,921410 | +0,09% |
| 2005-09-28 | 3,868304 | -1,35% |
| 2005-09-27 | 3,864874 | -0,09% |
| 2005-09-26 | 3,881608 | +0,43% |
| 2005-09-23 | 3,869827 | -0,30% |
| 2005-09-22 | 3,857036 | -0,33% |
| 2005-09-21 | 3,855456 | -0,04% |
| 2005-09-20 | 3,823116 | -0,84% |
| 2005-09-19 | 3,784592 | -1,01% |
| 2005-09-16 | 3,740687 | -1,16% |
| 2005-09-15 | 3,761106 | +0,55% |
| 2005-09-14 | 3,751707 | -0,25% |
| 2005-09-13 | 3,725533 | -0,70% |
| 2005-09-12 | 3,698727 | -0,72% |
| 2005-09-09 | 3,693725 | -0,14% |
| 2005-09-08 | 3,700161 | +0,17% |
| 2005-09-07 | 3,703698 | +0,10% |
| 2005-09-06 | 3,699831 | -0,10% |
| 2005-09-05 | 3,673403 | -0,71% |
| 2005-09-02 | 3,638108 | -0,96% |
| 2005-09-01 | 3,637062 | -0,03% |
| 2005-08-31 | 3,613870 | -0,64% |
| 2005-08-30 | 3,617783 | +0,11% |
| 2005-08-29 | 3,600964 | -0,46% |
| 2005-08-26 | 3,610185 | +0,26% |
| 2005-08-25 | 3,608063 | -0,06% |
| 2005-08-24 | 3,597759 | -0,29% |
| 2005-08-23 | 3,567760 | -0,83% |
| 2005-08-22 | 3,564282 | -0,10% |
| 2005-08-19 | 3,564451 | +0,00% |
| 2005-08-18 | 3,568051 | +0,10% |
| 2005-08-17 | 3,539320 | -0,81% |
| 2005-08-16 | 3,546589 | +0,21% |
| 2005-08-15 | 3,559997 | +0,38% |
| 2005-08-12 | 3,570300 | +0,29% |
| 2005-08-11 | 3,558256 | -0,34% |
| 2005-08-10 | 3,558857 | +0,02% |
| 2005-08-09 | 3,537166 | -0,61% |
| 2005-08-08 | 3,543094 | +0,17% |
| 2005-08-05 | 3,534601 | -0,24% |
| 2005-08-04 | 3,544737 | +0,29% |
| 2005-08-03 | 3,530318 | -0,41% |
| 2005-08-02 | 3,530376 | +0,00% |
| 2005-08-01 | 3,521161 | -0,26% |
| 2005-07-29 | 3,506092 | -0,43% |
| 2005-07-28 | 3,493720 | -0,35% |
| 2005-07-27 | 3,499596 | +0,17% |
| 2005-07-26 | 3,483737 | -0,45% |
| 2005-07-25 | 3,483004 | -0,02% |
| 2005-07-22 | 3,479391 | -0,10% |
| 2005-07-21 | 3,481513 | +0,06% |
| 2005-07-20 | 3,480964 | -0,02% |
| 2005-07-19 | 3,485427 | +0,13% |
| 2005-07-18 | 3,485747 | +0,01% |
| 2005-07-15 | 3,481917 | -0,11% |
| 2005-07-14 | 3,483052 | +0,03% |
| 2005-07-13 | 3,486585 | +0,10% |
| 2005-07-12 | 3,484317 | -0,07% |
| 2005-07-11 | 3,472017 | -0,35% |
| 2005-07-08 | 3,503838 | +0,92% |
| 2005-07-07 | 3,486807 | -0,49% |
| 2005-07-06 | 3,483366 | -0,10% |
| 2005-07-05 | 3,454794 | -0,82% |
| 2005-07-04 | 3,424002 | -0,89% |
| 2005-07-01 | 3,417037 | -0,20% |
| 2005-06-30 | 3,408912 | -0,24% |
| 2005-06-29 | 3,401954 | -0,20% |
| 2005-06-28 | 3,422398 | +0,60% |
| 2005-06-27 | 3,425752 | +0,10% |
| 2005-06-24 | 3,405764 | -0,58% |
| 2005-06-23 | 3,400797 | -0,15% |
| 2005-06-22 | 3,391861 | -0,26% |
| 2005-06-21 | 3,392011 | +0,00% |
| 2005-06-20 | 3,385623 | -0,19% |
| 2005-06-17 | 3,373888 | -0,35% |
| 2005-06-16 | 3,386643 | +0,38% |
| 2005-06-15 | 3,377769 | -0,26% |
| 2005-06-14 | 3,376395 | -0,04% |
| 2005-06-13 | 3,361014 | -0,46% |
| 2005-06-10 | 3,363780 | +0,08% |
| 2005-06-09 | 3,351787 | -0,36% |
| 2005-06-08 | 3,331910 | -0,59% |
| 2005-06-07 | 3,321661 | -0,31% |
| 2005-06-06 | 3,325706 | +0,12% |
| 2005-06-03 | 3,341024 | +0,46% |
| 2005-06-02 | 3,339546 | -0,04% |
| 2005-06-01 | 3,311482 | -0,84% |
| 2005-05-31 | 3,298386 | -0,40% |
| 2005-05-30 | 3,270947 | -0,83% |
| 2005-05-27 | 3,290879 | +0,61% |
| 2005-05-26 | 3,297895 | +0,21% |
| 2005-05-25 | 3,286497 | -0,35% |
| 2005-05-24 | 3,266987 | -0,59% |
| 2005-05-23 | 3,251855 | -0,46% |
| 2005-05-20 | 3,215361 | -1,12% |
| 2005-05-19 | 3,192865 | -0,70% |
| 2005-05-18 | 3,187715 | -0,16% |
| 2005-05-17 | 3,217098 | +0,92% |
| 2005-05-13 | 3,211399 | -0,18% |
| 2005-05-12 | 3,225193 | +0,43% |
| 2005-05-11 | 3,247407 | +0,69% |
| 2005-05-10 | 3,224497 | -0,71% |
| 2005-05-09 | 3,220420 | -0,13% |
| 2005-05-06 | 3,177127 | -1,34% |
| 2005-05-05 | 3,193982 | +0,53% |
| 2005-05-04 | 3,197769 | +0,12% |
| 2005-05-03 | 3,188201 | -0,30% |
| 2005-05-02 | 3,219857 | +0,99% |
| 2005-04-29 | 3,248484 | +0,89% |
| 2005-04-28 | 3,251582 | +0,10% |
| 2005-04-27 | 3,246906 | -0,14% |
| 2005-04-26 | 3,229092 | -0,55% |
| 2005-04-25 | 3,211089 | -0,56% |
| 2005-04-22 | 3,225659 | +0,45% |
| 2005-04-21 | 3,226864 | +0,04% |
| 2005-04-20 | 3,238069 | +0,35% |
| 2005-04-19 | 3,260574 | +0,70% |
| 2005-04-18 | 3,272831 | +0,38% |
| 2005-04-15 | 3,290728 | +0,55% |
| 2005-04-14 | 3,273352 | -0,53% |
| 2005-04-13 | 3,279326 | +0,18% |
| 2005-04-12 | 3,291887 | +0,38% |
| 2005-04-11 | 3,285480 | -0,19% |
| 2005-04-08 | 3,270916 | -0,44% |
| 2005-04-07 | 3,267702 | -0,10% |
| 2005-04-06 | 3,256032 | -0,36% |
| 2005-04-05 | 3,261900 | +0,18% |
| 2005-04-04 | 3,236899 | -0,77% |
| 2005-04-01 | 3,235003 | -0,06% |
| 2005-03-31 | 3,217853 | -0,53% |
| 2005-03-30 | 3,224112 | +0,19% |
| 2005-03-29 | 3,214879 | -0,29% |
| 2005-03-25 | 3,216577 | +0,05% |
| 2005-03-24 | 3,240678 | +0,75% |
| 2005-03-23 | 3,203186 | -1,16% |
| 2005-03-22 | 3,232368 | +0,91% |
| 2005-03-21 | 3,206719 | -0,79% |
| 2005-03-19 | 3,209039 | +0,07% |
| 2005-03-18 | 3,263936 | +1,71% |
| 2005-03-17 | 3,298936 | +1,07% |
| 2005-03-16 | 3,313633 | +0,45% |
| 2005-03-11 | 3,344986 | +0,95% |
| 2005-03-10 | 3,335887 | -0,27% |
| 2005-03-09 | 3,321567 | -0,43% |
| 2005-03-08 | 3,306922 | -0,44% |
| 2005-03-07 | 3,300024 | -0,21% |
| 2005-03-04 | 3,316376 | +0,50% |
| 2005-03-03 | 3,338687 | +0,67% |
| 2005-03-02 | 3,316039 | -0,68% |
| 2005-03-01 | 3,297109 | -0,57% |
| 2005-02-28 | 3,265857 | -0,95% |
| 2005-02-25 | 3,254706 | -0,34% |
| 2005-02-24 | 3,249801 | -0,15% |
| 2005-02-23 | 3,258474 | +0,27% |
| 2005-02-22 | 3,260575 | +0,06% |
| 2005-02-21 | 3,253430 | -0,22% |
| 2005-02-18 | 3,247786 | -0,17% |
| 2005-02-17 | 3,243831 | -0,12% |
| 2005-02-16 | 3,232061 | -0,36% |
| 2005-02-15 | 3,220489 | -0,36% |
| 2005-02-14 | 3,223224 | +0,08% |
| 2005-02-11 | 3,231047 | +0,24% |
| 2005-02-10 | 3,232181 | +0,04% |
| 2005-02-09 | 3,223534 | -0,27% |
| 2005-02-08 | 3,197318 | -0,81% |
| 2005-02-07 | 3,188909 | -0,26% |
| 2005-02-04 | 3,170182 | -0,59% |
| 2005-02-03 | 3,167779 | -0,08% |
| 2005-02-02 | 3,159489 | -0,26% |
| 2005-02-01 | 3,151356 | -0,26% |
| 2005-01-31 | 3,123871 | -0,87% |
| 2005-01-28 | 3,122951 | -0,03% |
| 2005-01-27 | 3,109040 | -0,45% |
| 2005-01-26 | 3,100526 | -0,27% |
| 2005-01-25 | 3,096202 | -0,14% |
| 2005-01-24 | 3,096472 | +0,01% |
| 2005-01-21 | 3,107904 | +0,37% |
| 2005-01-20 | 3,120725 | +0,41% |
| 2005-01-19 | 3,117203 | -0,11% |
| 2005-01-18 | 3,099903 | -0,55% |
| 2005-01-17 | 3,095631 | -0,14% |
| 2005-01-14 | 3,102857 | +0,23% |
| 2005-01-13 | 3,096823 | -0,19% |
| 2005-01-12 | 3,079156 | -0,57% |
| 2005-01-11 | 3,074032 | -0,17% |
| 2005-01-10 | 3,108539 | +1,12% |
| 2005-01-07 | 3,109503 | +0,03% |
| 2005-01-06 | 3,082757 | -0,86% |
| 2005-01-05 | 3,067250 | -0,50% |
| 2005-01-04 | 3,062189 | -0,17% |
| 2005-01-03 | 3,061548 | -0,02% |
| 2004-12-31 | 3,043104 | -0,60% |
| 2004-12-30 | 3,042906 | -0,01% |
| 2004-12-29 | 3,042003 | -0,03% |
| 2004-12-28 | 3,032243 | -0,32% |
| 2004-12-27 | 3,042308 | +0,33% |
| 2004-12-23 | 3,031664 | -0,35% |
| 2004-12-22 | 3,006779 | -0,82% |
| 2004-12-21 | 2,997326 | -0,31% |
| 2004-12-20 | 3,008891 | +0,39% |
| 2004-12-17 | 2,998495 | -0,35% |
| 2004-12-16 | 2,978106 | -0,68% |
| 2004-12-15 | 2,963359 | -0,50% |
| 2004-12-14 | 2,958774 | -0,15% |
| 2004-12-13 | 2,992528 | +1,14% |
| 2004-12-10 | 3,018418 | +0,87% |
| 2004-12-09 | 3,028292 | +0,33% |
| 2004-12-08 | 3,016171 | -0,40% |
| 2004-12-07 | 3,020677 | +0,15% |
| 2004-12-06 | 3,008812 | -0,39% |
| 2004-12-03 | 3,001049 | -0,26% |
| 2004-12-02 | 2,996089 | -0,17% |
| 2004-12-01 | 3,019145 | +0,77% |
| 2004-11-30 | 3,025756 | +0,22% |
| 2004-11-29 | 3,018789 | -0,23% |
| 2004-11-26 | 3,024674 | +0,19% |
| 2004-11-25 | 3,030448 | +0,19% |
| 2004-11-24 | 3,023752 | -0,22% |
| 2004-11-23 | 3,039705 | +0,53% |
| 2004-11-22 | 3,051576 | +0,39% |
| 2004-11-19 | 3,030470 | -0,69% |
| 2004-11-18 | 3,010040 | -0,67% |
| 2004-11-17 | 3,008377 | -0,06% |
| 2004-11-16 | 3,003511 | -0,16% |
| 2004-11-15 | 3,010247 | +0,22% |
| 2004-11-12 | 3,007892 | -0,08% |
| 2004-11-11 | 3,004734 | -0,10% |
| 2004-11-10 | 3,002947 | -0,06% |
| 2004-11-09 | 2,993444 | -0,32% |
| 2004-11-08 | 2,988677 | -0,16% |
| 2004-11-05 | 2,987104 | -0,05% |
| 2004-11-04 | 2,987236 | +0,00% |
| 2004-11-03 | 2,970977 | -0,54% |
| 2004-11-02 | 2,963532 | -0,25% |
| 2004-10-29 | 2,968647 | +0,17% |
| 2004-10-28 | 2,955371 | -0,45% |
| 2004-10-27 | 2,981714 | +0,89% |
| 2004-10-26 | 2,972340 | -0,31% |
| 2004-10-25 | 2,957999 | -0,48% |
| 2004-10-22 | 2,968277 | +0,35% |
| 2004-10-21 | 2,971930 | +0,12% |
| 2004-10-20 | 2,961208 | -0,36% |
| 2004-10-19 | 2,966118 | +0,17% |
| 2004-10-18 | 2,983178 | +0,58% |
| 2004-10-15 | 2,996440 | +0,44% |
| 2004-10-14 | 3,003019 | +0,22% |
| 2004-10-13 | 3,002655 | -0,01% |
| 2004-10-12 | 2,981689 | -0,70% |
| 2004-10-11 | 2,989380 | +0,26% |
| 2004-10-08 | 2,975511 | -0,46% |
| 2004-10-07 | 2,971970 | -0,12% |
| 2004-10-06 | 2,947983 | -0,81% |
| 2004-10-05 | 2,927080 | -0,71% |
| 2004-10-04 | 2,923399 | -0,13% |
| 2004-10-01 | 2,929621 | +0,21% |
| 2004-09-30 | 2,923680 | -0,20% |
| 2004-09-29 | 2,921206 | -0,08% |
| 2004-09-28 | 2,910325 | -0,37% |
| 2004-09-27 | 2,918694 | +0,29% |
| 2004-09-24 | 2,914569 | -0,14% |
| 2004-09-23 | 2,920855 | +0,22% |
| 2004-09-22 | 2,915973 | -0,17% |
| 2004-09-21 | 2,922096 | +0,21% |
| 2004-09-20 | 2,925690 | +0,12% |
| 2004-09-17 | 2,919885 | -0,20% |
| 2004-09-16 | 2,902795 | -0,59% |
| 2004-09-15 | 2,884172 | -0,64% |
| 2004-09-14 | 2,895250 | +0,38% |
| 2004-09-13 | 2,911553 | +0,56% |
| 2004-09-10 | 2,872570 | -1,34% |
| 2004-09-09 | 2,864377 | -0,29% |
| 2004-09-08 | 2,879523 | +0,53% |
| 2004-09-07 | 2,866925 | -0,44% |
| 2004-09-06 | 2,863961 | -0,10% |
| 2004-09-03 | 2,850862 | -0,46% |
| 2004-09-02 | 2,836403 | -0,51% |
| 2004-09-01 | 2,835043 | -0,05% |
| 2004-08-31 | 2,826751 | -0,29% |
| 2004-08-30 | 2,807942 | -0,67% |
| 2004-08-27 | 2,813237 | +0,19% |
| 2004-08-26 | 2,810419 | -0,10% |
| 2004-08-25 | 2,792568 | -0,64% |
| 2004-08-24 | 2,805027 | +0,45% |
| 2004-08-23 | 2,794824 | -0,36% |
| 2004-08-19 | 2,777497 | -0,62% |
| 2004-08-18 | 2,755184 | -0,80% |
| 2004-08-17 | 2,745305 | -0,36% |
| 2004-08-16 | 2,751016 | +0,21% |
| 2004-08-13 | 2,752067 | +0,04% |
| 2004-08-12 | 2,764638 | +0,46% |
| 2004-08-11 | 2,756121 | -0,31% |
| 2004-08-10 | 2,754162 | -0,07% |
| 2004-08-09 | 2,785564 | +1,14% |
| 2004-08-06 | 2,792672 | +0,26% |
| 2004-08-05 | 2,797851 | +0,19% |
| 2004-08-04 | 2,808014 | +0,36% |
| 2004-08-03 | 2,782583 | -0,91% |
| 2004-08-02 | 2,758944 | -0,85% |
| 2004-07-30 | 2,761210 | +0,08% |
| 2004-07-29 | 2,767105 | +0,21% |
| 2004-07-28 | 2,774965 | +0,28% |
| 2004-07-27 | 2,782937 | +0,29% |
| 2004-07-26 | 2,776866 | -0,22% |
| 2004-07-23 | 2,792012 | +0,55% |
| 2004-07-22 | 2,806223 | +0,51% |
| 2004-07-21 | 2,820854 | +0,52% |
| 2004-07-20 | 2,805128 | -0,56% |
| 2004-07-19 | 2,802782 | -0,08% |
| 2004-07-16 | 2,808520 | +0,20% |
| 2004-07-15 | 2,793725 | -0,53% |
| 2004-07-14 | 2,782350 | -0,41% |
| 2004-07-13 | 2,782104 | -0,01% |
| 2004-07-12 | 2,797120 | +0,54% |
| 2004-07-09 | 2,798611 | +0,05% |
| 2004-07-08 | 2,795195 | -0,12% |
| 2004-07-07 | 2,790944 | -0,15% |
| 2004-07-06 | 2,785524 | -0,19% |
| 2004-07-05 | 2,810416 | +0,89% |
| 2004-07-02 | 2,813491 | +0,11% |
| 2004-07-01 | 2,821131 | +0,27% |
| 2004-06-30 | 2,821247 | +0,00% |
| 2004-06-29 | 2,833183 | +0,42% |
| 2004-06-28 | 2,835468 | +0,08% |
| 2004-06-25 | 2,827973 | -0,26% |
| 2004-06-24 | 2,827965 | 0,00% |
| 2004-06-23 | 2,834823 | +0,24% |
| 2004-06-22 | 2,821732 | -0,46% |
| 2004-06-21 | 2,825177 | +0,12% |
| 2004-06-18 | 2,787301 | -1,34% |
| 2004-06-17 | 2,762978 | -0,87% |
| 2004-06-16 | 2,782979 | +0,72% |
| 2004-06-15 | 2,799003 | +0,58% |
| 2004-06-14 | 2,807868 | +0,32% |
| 2004-06-11 | 2,814056 | +0,22% |
| 2004-06-10 | 2,804135 | -0,35% |
| 2004-06-09 | 2,783791 | -0,73% |
| 2004-06-08 | 2,764528 | -0,69% |
| 2004-06-07 | 2,764851 | +0,01% |
| 2004-06-04 | 2,761992 | -0,10% |
| 2004-06-03 | 2,755707 | -0,23% |
| 2004-06-02 | 2,788170 | +1,18% |
| 2004-06-01 | 2,801797 | +0,49% |
| 2004-05-28 | 2,808655 | +0,24% |
| 2004-05-27 | 2,810782 | +0,08% |
| 2004-05-26 | 2,806223 | -0,16% |
| 2004-05-25 | 2,807366 | +0,04% |
| 2004-05-24 | 2,810239 | +0,10% |
| 2004-05-21 | 2,780393 | -1,06% |
| 2004-05-20 | 2,764658 | -0,57% |
| 2004-05-19 | 2,741930 | -0,82% |
| 2004-05-18 | 2,764494 | +0,82% |
| 2004-05-17 | 2,784643 | +0,73% |
| 2004-05-14 | 2,773803 | -0,39% |
| 2004-05-13 | 2,742589 | -1,13% |
| 2004-05-12 | 2,747576 | +0,18% |
| 2004-05-11 | 2,828134 | +2,93% |
| 2004-05-10 | 2,826083 | -0,07% |
| 2004-05-07 | 2,833737 | +0,27% |
| 2004-05-06 | 2,825353 | -0,30% |
| 2004-05-05 | 2,816676 | -0,31% |
| 2004-05-04 | 2,811279 | -0,19% |
| 2004-05-03 | 2,842871 | +1,12% |
| 2004-04-30 | 2,911095 | +2,40% |
| 2004-04-29 | 2,889547 | -0,74% |
| 2004-04-28 | 2,905848 | +0,56% |
| 2004-04-27 | 2,913919 | +0,28% |
| 2004-04-26 | 2,912029 | -0,06% |
| 2004-04-23 | 2,960203 | +1,65% |
| 2004-04-22 | 2,958525 | -0,06% |
| 2004-04-21 | 2,948859 | -0,33% |
| 2004-04-20 | 2,970627 | +0,74% |
| 2004-04-19 | 2,966799 | -0,13% |
| 2004-04-16 | 3,040254 | +2,48% |
| 2004-04-15 | 3,031817 | -0,28% |
| 2004-04-14 | 2,983986 | -1,58% |
| 2004-04-13 | 2,971548 | -0,42% |
| 2004-04-09 | 2,973143 | +0,05% |
| 2004-04-08 | 2,982769 | +0,32% |
| 2004-04-07 | 2,976578 | -0,21% |
| 2004-04-06 | 2,952704 | -0,80% |
| 2004-04-05 | 2,935670 | -0,58% |
| 2004-04-02 | 2,941293 | +0,19% |
| 2004-04-01 | 2,933303 | -0,27% |
| 2004-03-31 | 2,931470 | -0,06% |
| 2004-03-30 | 2,928110 | -0,11% |
| 2004-03-29 | 2,918856 | -0,32% |
| 2004-03-26 | 2,902775 | -0,55% |
| 2004-03-25 | 2,894607 | -0,28% |
| 2004-03-24 | 2,883399 | -0,39% |
| 2004-03-23 | 2,903496 | +0,70% |
| 2004-03-22 | 2,895723 | -0,27% |
| 2004-03-19 | 2,888788 | -0,24% |
| 2004-03-18 | 2,879123 | -0,33% |
| 2004-03-17 | 2,888182 | +0,31% |
| 2004-03-16 | 2,879069 | -0,32% |
| 2004-03-12 | 2,888602 | +0,33% |
| 2004-03-11 | 2,892771 | +0,14% |
| 2004-03-10 | 2,894437 | +0,06% |
| 2004-03-09 | 2,873316 | -0,73% |
| 2004-03-08 | 2,892330 | +0,66% |
| 2004-03-05 | 2,873638 | -0,65% |
| 2004-03-04 | 2,881787 | +0,28% |
| 2004-03-03 | 2,862495 | -0,67% |
| 2004-03-02 | 2,836836 | -0,90% |
| 2004-03-01 | 2,830980 | -0,21% |
| 2004-02-27 | 2,812711 | -0,65% |
| 2004-02-26 | 2,815507 | +0,10% |
| 2004-02-25 | 2,817019 | +0,05% |
| 2004-02-24 | 2,826594 | +0,34% |
| 2004-02-23 | 2,830176 | +0,13% |
| 2004-02-20 | 2,830005 | -0,01% |
| 2004-02-19 | 2,831589 | +0,06% |
| 2004-02-18 | 2,836273 | +0,17% |
| 2004-02-17 | 2,834576 | -0,06% |
| 2004-02-16 | 2,814737 | -0,70% |
| 2004-02-13 | 2,819287 | +0,16% |
| 2004-02-12 | 2,808909 | -0,37% |
| 2004-02-11 | 2,793869 | -0,54% |
| 2004-02-10 | 2,797039 | +0,11% |
| 2004-02-09 | 2,817819 | +0,74% |
| 2004-02-06 | 2,826527 | +0,31% |
| 2004-02-05 | 2,812570 | -0,49% |
| 2004-02-04 | 2,819308 | +0,24% |
| 2004-02-03 | 2,810337 | -0,32% |
| 2004-02-02 | 2,827096 | +0,60% |
| 2004-01-30 | 2,815721 | -0,40% |
| 2004-01-29 | 2,829310 | +0,48% |
| 2004-01-28 | 2,829898 | +0,02% |
| 2004-01-27 | 2,820294 | -0,34% |
| 2004-01-26 | 2,798157 | -0,78% |
| 2004-01-23 | 2,790871 | -0,26% |
| 2004-01-22 | 2,798475 | +0,27% |
| 2004-01-21 | 2,800896 | +0,09% |
| 2004-01-20 | 2,789231 | -0,42% |
| 2004-01-19 | 2,793472 | +0,15% |
| 2004-01-16 | 2,811928 | +0,66% |
| 2004-01-15 | 2,800726 | -0,40% |
| 2004-01-14 | 2,826428 | +0,92% |
| 2004-01-13 | 2,845469 | +0,67% |
| 2004-01-12 | 2,836875 | -0,30% |
| 2004-01-10 | 2,846593 | +0,34% |
| 2004-01-09 | 2,794043 | -1,85% |
| 2004-01-08 | 2,791486 | -0,09% |
| 2004-01-07 | 2,749179 | -1,52% |
| 2004-01-06 | 2,731265 | -0,65% |
| 2004-01-05 | 2,719300 | -0,44% |
| 2003-12-31 | 2,711206 | -0,30% |
| 2003-12-30 | 2,698906 | -0,45% |
| 2003-12-29 | 2,718100 | +0,71% |
| 2003-12-23 | 2,707429 | -0,39% |
| 2003-12-22 | 2,685792 | -0,80% |
| 2003-12-19 | 2,684214 | -0,06% |
| 2003-12-18 | 2,692397 | +0,30% |
| 2003-12-17 | 2,706290 | +0,52% |
| 2003-12-16 | 2,702550 | -0,14% |
| 2003-12-15 | 2,692744 | -0,36% |
| 2003-12-13 | 2,694180 | +0,05% |
| 2003-12-12 | 2,684585 | -0,36% |
| 2003-12-11 | 2,692360 | +0,29% |
| 2003-12-10 | 2,694533 | +0,08% |
| 2003-12-09 | 2,705400 | +0,40% |
| 2003-12-08 | 2,706713 | +0,05% |
| 2003-12-05 | 2,715789 | +0,34% |
| 2003-12-04 | 2,742542 | +0,99% |
| 2003-12-03 | 2,756500 | +0,51% |
| 2003-12-02 | 2,641906 | -4,16% |
| 2003-12-01 | 2,682786 | +1,55% |
| 2003-11-28 | 2,687458 | +0,17% |
| 2003-11-27 | 2,654489 | -1,23% |
| 2003-11-26 | 2,653223 | -0,05% |
| 2003-11-25 | 2,609945 | -1,63% |
| 2003-11-24 | 2,593080 | -0,65% |
| 2003-11-21 | 2,607912 | +0,57% |
| 2003-11-20 | 2,631832 | +0,92% |
| 2003-11-19 | 2,660042 | +1,07% |
| 2003-11-18 | 2,677235 | +0,65% |
| 2003-11-17 | 2,687093 | +0,37% |
| 2003-11-14 | 2,683880 | -0,12% |
| 2003-11-13 | 2,705773 | +0,82% |
| 2003-11-12 | 2,715686 | +0,37% |
| 2003-11-11 | 2,709992 | -0,21% |
| 2003-11-10 | 2,709422 | -0,02% |
| 2003-11-07 | 2,709819 | +0,01% |
| 2003-11-06 | 2,715018 | +0,19% |
| 2003-11-05 | 2,711595 | -0,13% |
| 2003-11-04 | 2,685923 | -0,95% |
| 2003-11-03 | 2,671056 | -0,55% |
| 2003-10-31 | 2,673397 | +0,09% |
| 2003-10-30 | 2,675745 | +0,09% |
| 2003-10-29 | 2,674314 | -0,05% |
| 2003-10-28 | 2,711463 | +1,39% |
| 2003-10-27 | 2,767294 | +2,06% |
| 2003-10-22 | 2,778493 | +0,40% |
| 2003-10-21 | 2,786441 | +0,29% |
| 2003-10-20 | 2,784447 | -0,07% |
| 2003-10-18 | 2,786508 | +0,07% |
| 2003-10-17 | 2,789706 | +0,11% |
| 2003-10-16 | 2,772504 | -0,62% |
| 2003-10-15 | 2,760632 | -0,43% |
| 2003-10-14 | 2,766018 | +0,20% |
| 2003-10-13 | 2,751790 | -0,51% |
| 2003-10-10 | 2,729675 | -0,80% |
| 2003-10-09 | 2,715768 | -0,51% |
| 2003-10-08 | 2,704860 | -0,40% |
| 2003-10-07 | 2,682786 | -0,82% |
| 2003-10-06 | 2,662238 | -0,77% |
| 2003-10-03 | 2,635277 | -1,01% |
| 2003-10-02 | 2,621874 | -0,51% |
| 2003-10-01 | 2,649417 | +1,05% |
| 2003-09-30 | 2,637660 | -0,44% |
| 2003-09-29 | 2,651361 | +0,52% |
| 2003-09-26 | 2,655181 | +0,14% |
| 2003-09-25 | 2,627480 | -1,04% |
| 2003-09-24 | 2,629301 | +0,07% |
| 2003-09-23 | 2,656007 | +1,02% |
| 2003-09-22 | 2,656205 | +0,01% |
| 2003-09-19 | 2,673821 | +0,66% |
| 2003-09-18 | 2,666130 | -0,29% |
| 2003-09-17 | 2,650874 | -0,57% |
| 2003-09-16 | 2,647453 | -0,13% |
| 2003-09-15 | 2,647113 | -0,01% |
| 2003-09-12 | 2,640006 | -0,27% |
| 2003-09-11 | 2,664001 | +0,91% |
| 2003-09-10 | 2,669889 | +0,22% |
| 2003-09-09 | 2,699979 | +1,13% |
| 2003-09-08 | 2,705441 | +0,20% |
| 2003-09-05 | 2,716151 | +0,40% |
| 2003-09-04 | 2,707121 | -0,33% |
| 2003-09-03 | 2,710922 | +0,14% |
| 2003-09-02 | 2,696966 | -0,51% |
| 2003-09-01 | 2,671773 | -0,93% |
| 2003-08-29 | 2,661359 | -0,39% |
| 2003-08-28 | 2,668872 | +0,28% |
| 2003-08-27 | 2,657127 | -0,44% |
| 2003-08-26 | 2,656420 | -0,03% |
| 2003-08-25 | 2,631027 | -0,96% |
| 2003-08-22 | 2,619449 | -0,44% |
| 2003-08-21 | 2,622779 | +0,13% |
| 2003-08-19 | 2,611994 | -0,41% |
| 2003-08-18 | 2,603025 | -0,34% |
| 2003-08-15 | 2,598802 | -0,16% |
| 2003-08-14 | 2,571859 | -1,04% |
| 2003-08-13 | 2,557872 | -0,54% |
| 2003-08-12 | 2,550496 | -0,29% |
| 2003-08-11 | 2,541752 | -0,34% |
| 2003-08-08 | 2,551089 | +0,37% |
| 2003-08-07 | 2,559583 | +0,33% |
| 2003-08-06 | 2,553613 | -0,23% |
| 2003-08-05 | 2,574495 | +0,82% |
| 2003-08-04 | 2,581717 | +0,28% |
| 2003-08-01 | 2,568523 | -0,51% |
| 2003-07-31 | 2,555744 | -0,50% |
| 2003-07-30 | 2,545248 | -0,41% |
| 2003-07-29 | 2,550985 | +0,23% |
| 2003-07-28 | 2,547049 | -0,15% |
| 2003-07-25 | 2,555684 | +0,34% |
| 2003-07-24 | 2,576219 | +0,80% |
| 2003-07-23 | 2,533283 | -1,67% |
| 2003-07-22 | 2,528689 | -0,18% |
| 2003-07-21 | 2,535592 | +0,27% |
| 2003-07-18 | 2,575529 | +1,58% |
| 2003-07-17 | 2,577858 | +0,09% |
| 2003-07-16 | 2,555775 | -0,86% |
| 2003-07-15 | 2,541538 | -0,56% |
| 2003-07-14 | 2,558019 | +0,65% |
| 2003-07-11 | 2,570895 | +0,50% |
| 2003-07-10 | 2,589985 | +0,74% |
| 2003-07-09 | 2,582005 | -0,31% |
| 2003-07-08 | 2,567678 | -0,55% |
| 2003-07-07 | 2,562993 | -0,18% |
| 2003-07-04 | 2,563845 | +0,03% |
| 2003-07-03 | 2,549801 | -0,55% |
| 2003-07-02 | 2,551868 | +0,08% |
| 2003-07-01 | 2,570790 | +0,74% |
| 2003-06-30 | 2,564854 | -0,23% |
| 2003-06-27 | 2,543904 | -0,82% |
| 2003-06-26 | 2,509708 | -1,34% |
| 2003-06-25 | 2,505441 | -0,17% |
| 2003-06-24 | 2,514528 | +0,36% |
| 2003-06-23 | 2,512305 | -0,09% |
| 2003-06-20 | 2,540574 | +1,13% |
| 2003-06-19 | 2,548924 | +0,33% |
| 2003-06-18 | 2,525087 | -0,94% |
| 2003-06-17 | 2,508262 | -0,67% |
| 2003-06-16 | 2,486647 | -0,86% |
| 2003-06-13 | 2,467594 | -0,77% |
| 2003-06-12 | 2,465855 | -0,07% |
| 2003-06-11 | 2,482450 | +0,67% |
| 2003-06-10 | 2,478040 | -0,18% |
| 2003-06-06 | 2,536449 | +2,36% |
| 2003-06-05 | 2,542003 | +0,22% |
| 2003-06-04 | 2,457271 | -3,33% |
| 2003-06-03 | 2,458640 | +0,06% |
| 2003-06-02 | 2,418988 | -1,61% |
| 2003-05-30 | 2,426684 | +0,32% |
| 2003-05-29 | 2,392405 | -1,41% |
| 2003-05-28 | 2,384899 | -0,31% |
| 2003-05-27 | 2,383958 | -0,04% |
| 2003-05-26 | 2,376562 | -0,31% |
| 2003-05-23 | 2,364015 | -0,53% |
| 2003-05-22 | 2,374770 | +0,45% |
| 2003-05-21 | 2,372665 | -0,09% |
| 2003-05-20 | 2,381020 | +0,35% |
| 2003-05-19 | 2,378987 | -0,09% |
| 2003-05-16 | 2,372152 | -0,29% |
| 2003-05-15 | 2,364945 | -0,30% |
| 2003-05-14 | 2,349842 | -0,64% |
| 2003-05-13 | 2,341287 | -0,36% |
| 2003-05-12 | 2,343760 | +0,11% |
| 2003-05-09 | 2,356626 | +0,55% |
| 2003-05-08 | 2,372695 | +0,68% |
| 2003-05-07 | 2,368243 | -0,19% |
| 2003-05-06 | 2,366600 | -0,07% |
| 2003-05-05 | 2,375968 | +0,40% |
| 2003-04-30 | 2,374730 | -0,05% |
| 2003-04-29 | 2,353283 | -0,90% |
| 2003-04-28 | 2,346011 | -0,31% |
| 2003-04-26 | 2,346410 | +0,02% |
| 2003-04-25 | 2,345669 | -0,03% |
| 2003-04-24 | 2,344019 | -0,07% |
| 2003-04-23 | 2,330143 | -0,59% |
| 2003-04-22 | 2,310337 | -0,85% |
| 2003-04-18 | 2,312336 | +0,09% |
| 2003-04-17 | 2,319519 | +0,31% |
| 2003-04-16 | 2,303689 | -0,68% |
| 2003-04-15 | 2,310782 | +0,31% |
| 2003-04-14 | 2,300908 | -0,43% |
| 2003-04-11 | 2,310293 | +0,41% |
| 2003-04-10 | 2,294815 | -0,67% |
| 2003-04-09 | 2,292234 | -0,11% |
| 2003-04-08 | 2,266438 | -1,13% |
| 2003-04-07 | 2,256416 | -0,44% |
| 2003-04-04 | 2,248597 | -0,35% |
| 2003-04-03 | 2,232431 | -0,72% |
| 2003-04-02 | 2,243870 | +0,51% |
| 2003-04-01 | 2,263999 | +0,90% |
| 2003-03-31 | 2,268904 | +0,22% |
| 2003-03-28 | 2,271905 | +0,13% |
| 2003-03-27 | 2,266961 | -0,22% |
| 2003-03-26 | 2,267978 | +0,04% |
| 2003-03-25 | 2,288898 | +0,92% |
| 2003-03-24 | 2,275882 | -0,57% |
| 2003-03-21 | 2,267269 | -0,38% |
| 2003-03-20 | 2,262081 | -0,23% |
| 2003-03-19 | 2,275679 | +0,60% |
| 2003-03-18 | 2,261373 | -0,63% |
| 2003-03-17 | 2,242983 | -0,81% |
| 2003-03-14 | 2,240438 | -0,11% |
| 2003-03-13 | 2,256329 | +0,71% |
| 2003-03-12 | 2,271098 | +0,65% |
| 2003-03-11 | 2,273037 | +0,09% |
| 2003-03-10 | 2,270803 | -0,10% |
| 2003-03-07 | 2,266625 | -0,18% |
| 2003-03-06 | 2,277757 | +0,49% |
| 2003-03-05 | 2,293458 | +0,69% |
| 2003-03-04 | 2,288790 | -0,20% |
| 2003-03-03 | 2,278253 | -0,46% |
| 2003-02-28 | 2,275723 | -0,11% |
| 2003-02-27 | 2,281825 | +0,27% |
| 2003-02-26 | 2,284796 | +0,13% |
| 2003-02-25 | 2,281412 | -0,15% |
| 2003-02-24 | 2,292372 | +0,48% |
| 2003-02-21 | 2,308129 | +0,69% |
| 2003-02-20 | 2,308472 | +0,01% |
| 2003-02-19 | 2,297370 | -0,48% |
| 2003-02-18 | 2,293120 | -0,18% |
| 2003-02-17 | 2,291495 | -0,07% |
| 2003-02-14 | 2,280388 | -0,48% |
| 2003-02-13 | 2,276100 | -0,19% |
| 2003-02-12 | 2,261580 | -0,64% |
| 2003-02-11 | 2,264269 | +0,12% |
| 2003-02-10 | 2,264006 | -0,01% |
| 2003-02-07 | 2,259226 | -0,21% |
| 2003-02-06 | 2,269664 | +0,46% |
| 2003-02-05 | 2,267408 | -0,10% |
| 2003-02-04 | 2,339883 | +3,20% |
| 2003-02-03 | 2,335172 | -0,20% |
| 2003-01-31 | 2,329935 | -0,22% |
| 2003-01-30 | 2,314156 | -0,68% |
| 2003-01-29 | 2,312921 | -0,05% |
| 2003-01-28 | 2,264983 | -2,07% |
| 2003-01-27 | 2,274292 | +0,41% |
| 2003-01-24 | 2,314167 | +1,75% |
| 2003-01-23 | 2,335173 | +0,91% |
| 2003-01-22 | 2,336394 | +0,05% |
| 2003-01-21 | 2,347762 | +0,49% |
| 2003-01-20 | 2,363170 | +0,66% |
| 2003-01-17 | 2,272001 | -3,86% |
| 2003-01-16 | 2,271214 | -0,03% |
| 2003-01-15 | 2,269566 | -0,07% |
| 2003-01-14 | 2,269511 | 0,00% |
| 2003-01-13 | 2,268154 | -0,06% |
| 2003-01-10 | 2,276160 | +0,35% |
| 2003-01-09 | 2,280646 | +0,20% |
| 2003-01-08 | 2,269660 | -0,48% |
| 2003-01-07 | 2,272473 | +0,12% |
| 2003-01-06 | 2,262078 | -0,46% |
| 2003-01-03 | 2,257185 | -0,22% |
| 2003-01-02 | 2,259743 | +0,11% |
| 2002-12-31 | 2,262202 | +0,11% |
| 2002-12-30 | 2,260643 | -0,07% |
| 2002-12-28 | 2,259049 | -0,07% |
| 2002-12-27 | 2,261120 | +0,09% |
| 2002-12-23 | 2,262014 | +0,04% |
| 2002-12-20 | 2,261611 | -0,02% |
| 2002-12-19 | 2,275867 | +0,63% |
| 2002-12-18 | 2,269111 | -0,30% |
| 2002-12-17 | 2,272840 | +0,16% |
| 2002-12-16 | 2,277962 | +0,23% |
| 2002-12-13 | 2,286543 | +0,38% |
| 2002-12-12 | 2,293870 | +0,32% |
| 2002-12-11 | 2,300673 | +0,30% |
| 2002-12-10 | 2,307133 | +0,28% |
| 2002-12-09 | 2,306385 | -0,03% |
| 2002-12-06 | 2,314646 | +0,36% |
| 2002-12-05 | 2,335276 | +0,89% |
| 2002-12-04 | 2,341172 | +0,25% |
| 2002-12-03 | 2,342698 | +0,07% |
| 2002-12-02 | 2,342797 | +0,00% |
| 2002-11-29 | 2,344573 | +0,08% |
| 2002-11-28 | 2,333028 | -0,49% |
| 2002-11-27 | 2,329793 | -0,14% |
| 2002-11-26 | 2,326800 | -0,13% |
| 2002-11-25 | 2,302720 | -1,03% |
| 2002-11-22 | 2,298293 | -0,19% |
| 2002-11-21 | 2,305040 | +0,29% |
| 2002-11-20 | 2,290636 | -0,62% |
| 2002-11-19 | 2,280714 | -0,43% |
| 2002-11-18 | 2,275020 | -0,25% |
| 2002-11-15 | 2,273058 | -0,09% |
| 2002-11-14 | 2,273306 | +0,01% |
| 2002-11-13 | 2,269334 | -0,17% |
| 2002-11-12 | 2,266105 | -0,14% |
| 2002-11-11 | 2,272523 | +0,28% |
| 2002-11-08 | 2,275117 | +0,11% |
| 2002-11-07 | 2,287922 | +0,56% |
| 2002-11-06 | 2,289131 | +0,05% |
| 2002-11-05 | 2,273908 | -0,67% |
| 2002-11-04 | 2,273885 | 0,00% |
| 2002-10-31 | 2,275557 | +0,07% |
| 2002-10-30 | 2,267965 | -0,33% |
| 2002-10-29 | 2,268275 | +0,01% |
| 2002-10-28 | 2,270846 | +0,11% |
| 2002-10-25 | 2,277726 | +0,30% |
| 2002-10-24 | 2,284030 | +0,28% |
| 2002-10-22 | 2,258166 | -1,13% |
| 2002-10-21 | 2,269819 | +0,52% |
| 2002-10-18 | 2,259231 | -0,47% |
| 2002-10-17 | 2,257144 | -0,09% |
| 2002-10-16 | 2,228757 | -1,26% |
| 2002-10-15 | 2,230005 | +0,06% |
| 2002-10-14 | 2,215388 | -0,66% |
| 2002-10-11 | 2,224619 | +0,42% |
| 2002-10-10 | 2,239157 | +0,65% |
| 2002-10-09 | 2,231390 | -0,35% |
| 2002-10-08 | 2,233216 | +0,08% |
| 2002-10-07 | 2,228993 | -0,19% |
| 2002-10-04 | 2,203231 | -1,16% |
| 2002-10-03 | 2,218808 | +0,71% |
| 2002-10-02 | 2,239894 | +0,95% |
| 2002-10-01 | 2,253758 | +0,62% |
| 2002-09-30 | 2,256879 | +0,14% |
| 2002-09-27 | 2,248701 | -0,36% |
| 2002-09-26 | 2,235621 | -0,58% |
| 2002-09-25 | 2,237185 | +0,07% |
| 2002-09-24 | 2,226731 | -0,47% |
| 2002-09-23 | 2,224479 | -0,10% |
| 2002-09-20 | 2,238580 | +0,63% |
| 2002-09-19 | 2,259954 | +0,95% |
| 2002-09-18 | 2,246626 | -0,59% |
| 2002-09-17 | 2,247115 | +0,02% |
| 2002-09-16 | 2,266637 | +0,87% |
| 2002-09-13 | 2,265824 | -0,04% |
| 2002-09-12 | 2,256484 | -0,41% |
| 2002-09-11 | 2,234893 | -0,96% |
| 2002-09-10 | 2,228225 | -0,30% |
| 2002-09-09 | 2,213488 | -0,66% |
| 2002-09-06 | 2,218227 | +0,21% |
| 2002-09-05 | 2,239868 | +0,98% |
| 2002-09-04 | 2,254042 | +0,63% |
| 2002-09-03 | 2,242792 | -0,50% |
| 2002-09-02 | 2,247253 | +0,20% |
| 2002-08-30 | 2,274946 | +1,23% |
| 2002-08-29 | 2,281342 | +0,28% |
| 2002-08-28 | 2,278318 | -0,13% |
| 2002-08-27 | 2,264517 | -0,61% |
| 2002-08-26 | 2,262751 | -0,08% |
| 2002-08-23 | 2,246519 | -0,72% |
| 2002-08-22 | 2,232318 | -0,63% |
| 2002-08-21 | 2,212767 | -0,88% |
| 2002-08-16 | 2,204397 | -0,38% |
| 2002-08-15 | 2,199058 | -0,24% |
| 2002-08-14 | 2,191044 | -0,36% |
| 2002-08-13 | 2,192139 | +0,05% |
| 2002-08-12 | 2,189293 | -0,13% |
| 2002-08-10 | 2,187644 | -0,08% |
| 2002-08-09 | 2,177560 | -0,46% |
| 2002-08-08 | 2,171106 | -0,30% |
| 2002-08-07 | 2,164303 | -0,31% |
| 2002-08-06 | 2,179426 | +0,70% |
| 2002-08-05 | 2,193010 | +0,62% |
| 2002-08-02 | 2,188149 | -0,22% |
| 2002-08-01 | 2,178164 | -0,46% |
| 2002-07-31 | 2,171486 | -0,31% |
| 2002-07-30 | 2,152588 | -0,87% |
| 2002-07-29 | 2,160590 | +0,37% |
| 2002-07-26 | 2,175876 | +0,71% |
| 2002-07-25 | 2,210986 | +1,61% |
| 2002-07-24 | 2,205969 | -0,23% |
| 2002-07-23 | 2,215370 | +0,43% |
| 2002-07-22 | 2,226965 | +0,52% |
| 2002-07-19 | 2,215254 | -0,53% |
| 2002-07-18 | 2,210926 | -0,20% |
| 2002-07-17 | 2,243162 | +1,46% |
| 2002-07-16 | 2,254994 | +0,53% |
| 2002-07-15 | 2,240629 | -0,64% |
| 2002-07-12 | 2,281535 | +1,83% |
| 2002-07-11 | 2,293268 | +0,51% |
| 2002-07-10 | 2,303865 | +0,46% |
| 2002-07-09 | 2,291921 | -0,52% |
| 2002-07-08 | 2,287788 | -0,18% |
| 2002-07-05 | 2,273283 | -0,63% |
| 2002-07-04 | 2,254238 | -0,84% |
| 2002-07-03 | 2,254902 | +0,03% |
| 2002-07-02 | 2,237715 | -0,76% |
| 2002-07-01 | 2,238407 | +0,03% |
| 2002-06-28 | 2,256777 | +0,82% |
| 2002-06-27 | 2,246471 | -0,46% |
| 2002-06-26 | 2,244875 | -0,07% |
| 2002-06-25 | 2,243022 | -0,08% |
| 2002-06-24 | 2,245462 | +0,11% |
| 2002-06-21 | 2,240785 | -0,21% |
| 2002-06-20 | 2,246321 | +0,25% |
| 2002-06-19 | 2,241400 | -0,22% |
| 2002-06-18 | 2,246994 | +0,25% |
| 2002-06-17 | 2,237754 | -0,41% |
| 2002-06-14 | 2,230205 | -0,34% |
| 2002-06-13 | 2,221436 | -0,39% |
| 2002-06-12 | 2,220224 | -0,05% |
| 2002-06-11 | 2,221168 | +0,04% |
| 2002-06-10 | 2,225225 | +0,18% |
| 2002-06-07 | 2,220124 | -0,23% |
| 2002-06-06 | 2,231910 | +0,53% |
| 2002-06-05 | 2,234409 | +0,11% |
| 2002-06-04 | 2,239439 | +0,23% |
| 2002-06-03 | 2,244108 | +0,21% |
| 2002-05-31 | 2,248100 | +0,18% |
| 2002-05-30 | 2,248527 | +0,02% |
| 2002-05-29 | 2,250182 | +0,07% |
| 2002-05-28 | 2,249567 | -0,03% |
| 2002-05-27 | 2,252919 | +0,15% |
| 2002-05-24 | 2,248336 | -0,20% |
| 2002-05-23 | 2,249062 | +0,03% |
| 2002-05-22 | 2,270771 | +0,97% |
| 2002-05-21 | 2,260263 | -0,46% |
| 2002-05-17 | 2,258046 | -0,10% |
| 2002-05-16 | 2,254750 | -0,15% |
| 2002-05-15 | 2,267625 | +0,57% |
| 2002-05-14 | 2,259890 | -0,34% |
| 2002-05-13 | 2,256519 | -0,15% |
| 2002-05-10 | 2,258808 | +0,10% |
| 2002-05-09 | 2,257112 | -0,08% |
| 2002-05-08 | 2,258967 | +0,08% |
| 2002-05-07 | 2,257709 | -0,06% |
| 2002-05-06 | 2,267604 | +0,44% |
| 2002-05-03 | 2,260372 | -0,32% |
| 2002-05-02 | 2,264103 | +0,17% |
| 2002-04-30 | 2,261972 | -0,09% |
| 2002-04-29 | 2,258895 | -0,14% |
| 2002-04-26 | 2,262132 | +0,14% |
| 2002-04-25 | 2,250516 | -0,51% |
| 2002-04-24 | 2,251489 | +0,04% |
| 2002-04-23 | 2,256986 | +0,24% |
| 2002-04-22 | 2,256908 | 0,00% |
| 2002-04-19 | 2,255019 | -0,08% |
| 2002-04-18 | 2,256369 | +0,06% |
| 2002-04-17 | 2,257636 | +0,06% |
| 2002-04-16 | 2,259575 | +0,09% |
| 2002-04-15 | 2,259676 | +0,00% |
| 2002-04-12 | 2,254485 | -0,23% |
| 2002-04-11 | 2,266800 | +0,55% |
| 2002-04-10 | 2,265676 | -0,05% |
| 2002-04-09 | 2,270431 | +0,21% |
| 2002-04-08 | 2,270742 | +0,01% |
| 2002-04-05 | 2,259499 | -0,50% |
| 2002-04-04 | 2,255153 | -0,19% |
| 2002-04-03 | 2,255246 | +0,00% |
| 2002-04-02 | 2,267163 | +0,53% |
| 2002-03-29 | 2,266380 | -0,03% |
| 2002-03-28 | 2,269005 | +0,12% |
| 2002-03-27 | 2,268543 | -0,02% |
| 2002-03-26 | 2,266157 | -0,11% |
| 2002-03-25 | 2,264919 | -0,05% |
| 2002-03-22 | 2,264929 | +0,00% |
| 2002-03-21 | 2,270387 | +0,24% |
| 2002-03-20 | 2,276990 | +0,29% |
| 2002-03-19 | 2,278363 | +0,06% |
| 2002-03-18 | 2,281563 | +0,14% |
| 2002-03-14 | 2,284873 | +0,15% |
| 2002-03-13 | 2,283434 | -0,06% |
| 2002-03-12 | 2,281233 | -0,10% |
| 2002-03-11 | 2,286528 | +0,23% |
| 2002-03-08 | 2,285676 | -0,04% |
| 2002-03-07 | 2,289134 | +0,15% |
| 2002-03-06 | 2,288817 | -0,01% |
| 2002-03-05 | 2,299552 | +0,47% |
| 2002-03-04 | 2,304576 | +0,22% |
| 2002-03-01 | 2,309332 | +0,21% |
| 2002-02-28 | 2,304220 | -0,22% |
| 2002-02-27 | 2,294490 | -0,42% |
| 2002-02-26 | 2,287379 | -0,31% |
| 2002-02-25 | 2,288999 | +0,07% |
| 2002-02-22 | 2,284000 | -0,22% |
| 2002-02-21 | 2,283827 | -0,01% |
| 2002-02-20 | 2,283885 | +0,00% |
| 2002-02-19 | 2,275128 | -0,38% |
| 2002-02-18 | 2,268455 | -0,29% |
| 2002-02-15 | 2,295532 | +1,19% |
| 2002-02-14 | 2,274946 | -0,90% |
| 2002-02-13 | 2,281468 | +0,29% |
| 2002-02-12 | 2,277099 | -0,19% |
| 2002-02-11 | 2,283980 | +0,30% |
| 2002-02-08 | 2,294809 | +0,47% |
| 2002-02-07 | 2,298298 | +0,15% |
| 2002-02-06 | 2,296550 | -0,08% |
| 2002-02-05 | 2,297027 | +0,02% |
| 2002-02-04 | 2,286524 | -0,46% |
| 2002-02-01 | 2,287080 | +0,02% |
| 2002-01-31 | 2,292160 | +0,22% |
| 2002-01-30 | 2,283796 | -0,36% |
| 2002-01-29 | 2,288476 | +0,20% |
| 2002-01-28 | 2,284814 | -0,16% |
| 2002-01-25 | 2,280313 | -0,20% |
| 2002-01-24 | 2,275100 | -0,23% |
| 2002-01-23 | 2,276486 | +0,06% |
| 2002-01-22 | 2,282788 | +0,28% |
| 2002-01-21 | 2,278922 | -0,17% |
| 2002-01-18 | 2,284761 | +0,26% |
| 2002-01-17 | 2,289938 | +0,23% |
| 2002-01-16 | 2,277467 | -0,54% |
| 2002-01-15 | 2,278115 | +0,03% |
| 2002-01-14 | 2,275518 | -0,11% |
| 2002-01-11 | 2,270091 | -0,24% |
| 2002-01-10 | 2,268800 | -0,06% |
| 2002-01-09 | 2,269973 | +0,05% |
| 2002-01-08 | 2,263427 | -0,29% |
| 2002-01-07 | 2,255455 | -0,35% |
| 2002-01-04 | 2,262522 | +0,31% |
| 2002-01-03 | 2,255726 | -0,30% |
| 2002-01-02 | 2,278244 | +1,00% |
| 2001-12-29 | 2,274626 | -0,16% |
| 2001-12-28 | 2,277639 | +0,13% |
| 2001-12-27 | 2,281838 | +0,18% |
| 2001-12-22 | 2,280902 | -0,04% |
| 2001-12-21 | 2,279949 | -0,04% |
| 2001-12-20 | 2,273418 | -0,29% |
| 2001-12-19 | 2,268893 | -0,20% |
| 2001-12-18 | 2,267568 | -0,06% |
| 2001-12-17 | 2,276732 | +0,40% |
| 2001-12-14 | 2,290511 | +0,61% |
| 2001-12-13 | 2,295682 | +0,23% |
| 2001-12-12 | 2,300738 | +0,22% |
| 2001-12-11 | 2,315861 | +0,66% |
| 2001-12-10 | 2,311884 | -0,17% |
| 2001-12-07 | 2,314012 | +0,09% |
| 2001-12-06 | 2,316364 | +0,10% |
| 2001-12-05 | 2,334882 | +0,80% |
| 2001-12-04 | 2,336850 | +0,08% |
| 2001-12-03 | 2,350455 | +0,58% |
| 2001-11-30 | 2,336216 | -0,61% |
| 2001-11-29 | 2,342387 | +0,26% |
| 2001-11-28 | 2,346733 | +0,19% |
| 2001-11-27 | 2,350680 | +0,17% |
| 2001-11-26 | 2,353165 | +0,11% |
| 2001-11-23 | 2,350240 | -0,12% |
| 2001-11-22 | 2,344226 | -0,26% |
| 2001-11-21 | 2,350729 | +0,28% |
| 2001-11-20 | 2,344377 | -0,27% |
| 2001-11-19 | 2,359457 | +0,64% |
| 2001-11-16 | 2,356925 | -0,11% |
| 2001-11-15 | 2,366248 | +0,40% |
| 2001-11-14 | 2,368482 | +0,09% |
| 2001-11-13 | 2,372820 | +0,18% |
| 2001-11-12 | 2,378777 | +0,25% |
| 2001-11-09 | 2,368391 | -0,44% |
| 2001-11-08 | 2,373916 | +0,23% |
| 2001-11-07 | 2,375552 | +0,07% |
| 2001-11-06 | 2,380248 | +0,20% |
| 2001-11-05 | 2,384744 | +0,19% |
| 2001-10-31 | 2,381345 | -0,14% |
| 2001-10-30 | 2,368945 | -0,52% |
| 2001-10-29 | 2,361096 | -0,33% |
| 2001-10-27 | 2,367192 | +0,26% |
| 2001-10-26 | 2,356517 | -0,45% |
| 2001-10-25 | 2,354882 | -0,07% |
| 2001-10-24 | 2,361555 | +0,28% |
| 2001-10-20 | 2,363947 | +0,10% |
| 2001-10-19 | 2,362556 | -0,06% |
| 2001-10-18 | 2,356221 | -0,27% |
| 2001-10-17 | 2,353907 | -0,10% |
| 2001-10-16 | 2,354965 | +0,04% |
| 2001-10-15 | 2,355307 | +0,01% |
| 2001-10-12 | 2,353843 | -0,06% |
| 2001-10-11 | 2,358948 | +0,22% |
| 2001-10-10 | 2,361907 | +0,13% |
| 2001-10-09 | 2,381273 | +0,82% |
| 2001-10-08 | 2,368862 | -0,52% |
| 2001-10-05 | 2,372688 | +0,16% |
| 2001-10-04 | 2,365344 | -0,31% |
| 2001-10-03 | 2,368011 | +0,11% |
| 2001-10-02 | 2,368352 | +0,01% |
| 2001-10-01 | 2,371862 | +0,15% |
| 2001-09-28 | 2,365914 | -0,25% |
| 2001-09-27 | 2,367370 | +0,06% |
| 2001-09-26 | 2,374220 | +0,29% |
| 2001-09-25 | 2,389561 | +0,65% |
| 2001-09-24 | 2,389617 | +0,00% |
| 2001-09-21 | 2,364246 | -1,06% |
| 2001-09-20 | 2,357713 | -0,28% |
| 2001-09-19 | 2,356236 | -0,06% |
| 2001-09-18 | 2,359226 | +0,13% |
| 2001-09-17 | 2,347025 | -0,52% |
| 2001-09-14 | 2,353129 | +0,26% |
| 2001-09-13 | 2,338405 | -0,63% |
| 2001-09-12 | 2,338405 | +0,00% |
| 2001-09-11 | 2,338405 | +0,00% |
| 2001-09-10 | 2,337334 | -0,05% |
| 2001-09-07 | 2,337918 | +0,02% |
| 2001-09-06 | 2,332220 | -0,24% |
| 2001-09-05 | 2,332846 | +0,03% |
| 2001-09-04 | 2,323692 | -0,39% |
| 2001-09-03 | 2,326151 | +0,11% |
| 2001-08-31 | 2,321839 | -0,19% |
| 2001-08-30 | 2,326390 | +0,20% |
| 2001-08-29 | 2,337166 | +0,46% |
| 2001-08-28 | 2,317158 | -0,86% |
| 2001-08-27 | 2,312585 | -0,20% |
| 2001-08-24 | 2,308799 | -0,16% |
| 2001-08-23 | 2,329639 | +0,90% |
| 2001-08-22 | 2,335614 | +0,26% |
| 2001-08-21 | 2,335132 | -0,02% |
| 2001-08-17 | 2,324370 | -0,46% |
| 2001-08-16 | 2,311576 | -0,55% |
| 2001-08-15 | 2,283606 | -1,21% |
| 2001-08-14 | 2,279570 | -0,18% |
| 2001-08-13 | 2,288250 | +0,38% |
| 2001-08-10 | 2,289616 | +0,06% |
| 2001-08-09 | 2,294932 | +0,23% |
| 2001-08-08 | 2,297661 | +0,12% |
| 2001-08-07 | 2,292494 | -0,22% |
| 2001-08-06 | 2,294528 | +0,09% |
| 2001-08-03 | 2,302297 | +0,34% |
| 2001-08-02 | 2,298739 | -0,15% |
| 2001-08-01 | 2,300553 | +0,08% |
| 2001-07-31 | 2,292509 | -0,35% |
| 2001-07-30 | 2,292145 | -0,02% |
| 2001-07-27 | 2,286383 | -0,25% |
| 2001-07-26 | 2,282977 | -0,15% |
| 2001-07-25 | 2,294652 | +0,51% |
| 2001-07-24 | 2,296645 | +0,09% |
| 2001-07-23 | 2,306236 | +0,42% |
| 2001-07-20 | 2,308050 | +0,08% |
| 2001-07-19 | 2,307619 | -0,02% |
| 2001-07-18 | 2,343260 | +1,54% |
| 2001-07-17 | 2,349767 | +0,28% |
| 2001-07-16 | 2,352542 | +0,12% |
| 2001-07-13 | 2,371034 | +0,79% |
| 2001-07-12 | 2,367709 | -0,14% |
| 2001-07-11 | 2,333358 | -1,45% |
| 2001-07-10 | 2,354806 | +0,92% |
| 2001-07-09 | 2,348747 | -0,26% |
| 2001-07-06 | 2,276324 | -3,08% |
| 2001-07-05 | 2,264316 | -0,53% |
| 2001-07-04 | 2,273205 | +0,39% |
| 2001-07-03 | 2,278705 | +0,24% |
| 2001-07-02 | 2,281011 | +0,10% |
| 2001-06-29 | 2,275934 | -0,22% |
| 2001-06-28 | 2,267949 | -0,35% |
| 2001-06-27 | 2,274366 | +0,28% |
| 2001-06-26 | 2,281145 | +0,30% |
| 2001-06-25 | 2,287409 | +0,27% |
| 2001-06-22 | 2,297450 | +0,44% |
| 2001-06-21 | 2,307665 | +0,44% |
| 2001-06-20 | 2,298046 | -0,42% |
| 2001-06-19 | 2,289963 | -0,35% |
| 2001-06-18 | 2,293270 | +0,14% |
| 2001-06-15 | 2,312434 | +0,84% |
| 2001-06-14 | 2,304813 | -0,33% |
| 2001-06-13 | 2,322229 | +0,76% |
| 2001-06-12 | 2,335921 | +0,59% |
| 2001-06-11 | 2,341239 | +0,23% |
| 2001-06-08 | 2,335487 | -0,25% |
| 2001-06-07 | 2,329322 | -0,26% |
| 2001-06-06 | 2,354479 | +1,08% |
| 2001-06-05 | 2,370828 | +0,69% |
| 2001-06-01 | 2,359964 | -0,46% |
| 2001-05-31 | 2,345243 | -0,62% |
| 2001-05-30 | 2,349068 | +0,16% |
| 2001-05-29 | 2,349869 | +0,03% |
| 2001-05-28 | 2,346449 | -0,15% |
| 2001-05-25 | 2,362191 | +0,67% |
| 2001-05-24 | 2,363806 | +0,07% |
| 2001-05-23 | 2,358202 | -0,24% |
| 2001-05-22 | 2,350531 | -0,33% |
| 2001-05-21 | 2,341536 | -0,38% |
| 2001-05-18 | 2,337773 | -0,16% |
| 2001-05-17 | 2,337973 | +0,01% |
| 2001-05-16 | 2,339031 | +0,05% |
| 2001-05-15 | 2,345603 | +0,28% |
| 2001-05-14 | 2,347603 | +0,09% |
| 2001-05-11 | 2,354239 | +0,28% |
| 2001-05-10 | 2,353447 | -0,03% |
| 2001-05-09 | 2,354053 | +0,03% |
| 2001-05-08 | 2,358790 | +0,20% |
| 2001-05-07 | 2,364766 | +0,25% |
| 2001-05-04 | 2,403249 | +1,63% |
| 2001-05-03 | 2,395497 | -0,32% |
| 2001-05-02 | 2,384707 | -0,45% |
| 2001-04-28 | 2,383419 | -0,05% |
| 2001-04-27 | 2,391652 | +0,35% |
| 2001-04-26 | 2,397230 | +0,23% |
| 2001-04-25 | 2,395263 | -0,08% |
| 2001-04-24 | 2,391340 | -0,16% |
| 2001-04-23 | 2,388363 | -0,12% |
| 2001-04-20 | 2,407054 | +0,78% |
| 2001-04-19 | 2,403935 | -0,13% |
| 2001-04-18 | 2,406873 | +0,12% |
| 2001-04-17 | 2,396185 | -0,44% |
| 2001-04-13 | 2,404474 | +0,35% |
| 2001-04-12 | 2,409506 | +0,21% |
| 2001-04-11 | 2,401729 | -0,32% |
| 2001-04-10 | 2,395102 | -0,28% |
| 2001-04-09 | 2,401678 | +0,27% |
| 2001-04-06 | 2,394892 | -0,28% |
| 2001-04-05 | 2,390599 | -0,18% |
| 2001-04-04 | 2,403314 | +0,53% |
| 2001-04-03 | 2,411902 | +0,36% |
| 2001-04-02 | 2,412853 | +0,04% |
| 2001-03-30 | 2,415616 | +0,11% |
| 2001-03-29 | 2,415950 | +0,01% |
| 2001-03-28 | 2,411392 | -0,19% |
| 2001-03-27 | 2,414621 | +0,13% |
| 2001-03-26 | 2,415838 | +0,05% |
| 2001-03-23 | 2,421222 | +0,22% |
| 2001-03-22 | 2,406655 | -0,60% |
| 2001-03-21 | 2,399657 | -0,29% |
| 2001-03-20 | 2,404756 | +0,21% |
| 2001-03-19 | 2,386573 | -0,76% |
| 2001-03-14 | 2,381888 | -0,20% |
| 2001-03-13 | 2,372281 | -0,40% |
| 2001-03-12 | 2,369452 | -0,12% |
| 2001-03-10 | 2,368736 | -0,03% |
| 2001-03-09 | 2,370610 | +0,08% |
| 2001-03-08 | 2,366223 | -0,19% |
| 2001-03-07 | 2,372574 | +0,27% |
| 2001-03-06 | 2,366275 | -0,27% |
| 2001-03-05 | 2,367610 | +0,06% |
| 2001-03-02 | 2,380992 | +0,57% |
| 2001-03-01 | 2,378199 | -0,12% |
| 2001-02-28 | 2,387358 | +0,39% |
| 2001-02-27 | 2,384842 | -0,11% |
| 2001-02-26 | 2,386497 | +0,07% |
| 2001-02-23 | 2,387372 | +0,04% |
| 2001-02-22 | 2,374737 | -0,53% |
| 2001-02-21 | 2,385826 | +0,47% |
| 2001-02-20 | 2,369517 | -0,68% |
| 2001-02-19 | 2,378293 | +0,37% |
| 2001-02-16 | 2,378460 | +0,01% |
| 2001-02-15 | 2,369836 | -0,36% |
| 2001-02-14 | 2,367374 | -0,10% |
| 2001-02-13 | 2,363354 | -0,17% |
| 2001-02-12 | 2,364076 | +0,03% |
| 2001-02-09 | 2,367428 | +0,14% |
| 2001-02-08 | 2,354217 | -0,56% |
| 2001-02-07 | 2,359134 | +0,21% |
| 2001-02-06 | 2,347322 | -0,50% |
| 2001-02-05 | 2,347634 | +0,01% |
| 2001-02-02 | 2,350390 | +0,12% |
| 2001-02-01 | 2,351308 | +0,04% |
| 2001-01-31 | 2,357712 | +0,27% |
| 2001-01-30 | 2,360672 | +0,13% |
| 2001-01-29 | 2,355843 | -0,20% |
| 2001-01-26 | 2,354286 | -0,07% |
| 2001-01-25 | 2,337705 | -0,70% |
| 2001-01-24 | 2,333294 | -0,19% |
| 2001-01-23 | 2,367300 | +1,46% |
| 2001-01-22 | 2,330820 | -1,54% |
| 2001-01-19 | 2,327876 | -0,13% |
| 2001-01-18 | 2,330357 | +0,11% |
| 2001-01-17 | 2,368709 | +1,65% |
| 2001-01-16 | 2,365094 | -0,15% |
| 2001-01-15 | 2,364474 | -0,03% |
| 2001-01-12 | 2,369515 | +0,21% |
| 2001-01-11 | 2,378852 | +0,39% |
| 2001-01-10 | 2,381605 | +0,12% |
| 2001-01-09 | 2,377979 | -0,15% |
| 2001-01-08 | 2,367807 | -0,43% |
| 2001-01-05 | 2,371507 | +0,16% |
| 2001-01-04 | 2,369814 | -0,07% |
| 2001-01-03 | 2,375133 | +0,22% |
| 2001-01-02 | 2,382411 | +0,31% |
| 2000-12-29 | 2,380649 | -0,07% |
| 2000-12-28 | 2,384548 | +0,16% |
| 2000-12-27 | 2,386618 | +0,09% |
| 2000-12-22 | 2,390686 | +0,17% |
| 2000-12-21 | 2,394500 | +0,16% |
| 2000-12-20 | 2,436488 | +1,75% |
| 2000-12-19 | 2,400731 | -1,47% |
| 2000-12-18 | 2,398026 | -0,11% |
| 2000-12-15 | 2,407608 | +0,40% |
| 2000-12-14 | 2,406600 | -0,04% |
| 2000-12-13 | 2,408575 | +0,08% |
| 2000-12-12 | 2,409671 | +0,05% |
| 2000-12-11 | 2,402688 | -0,29% |
| 2000-12-08 | 2,400079 | -0,11% |
| 2000-12-07 | 2,402967 | +0,12% |
| 2000-12-06 | 2,401200 | -0,07% |
| 2000-12-05 | 2,396772 | -0,18% |
| 2000-12-04 | 2,404309 | +0,31% |
| 2000-12-01 | 2,405489 | +0,05% |
| 2000-11-30 | 2,408161 | +0,11% |
| 2000-11-29 | 2,409594 | +0,06% |
| 2000-11-28 | 2,413051 | +0,14% |
| 2000-11-27 | 2,411747 | -0,05% |
| 2000-11-24 | 2,403852 | -0,33% |
| 2000-11-23 | 2,403674 | -0,01% |
| 2000-11-22 | 2,398359 | -0,22% |
| 2000-11-21 | 2,398167 | -0,01% |
| 2000-11-20 | 2,390585 | -0,32% |
| 2000-11-17 | 2,388348 | -0,09% |
| 2000-11-16 | 2,382586 | -0,24% |
| 2000-11-15 | 2,386643 | +0,17% |
| 2000-11-14 | 2,385743 | -0,04% |
| 2000-11-13 | 2,378696 | -0,30% |
| 2000-11-10 | 2,388252 | +0,40% |
| 2000-11-09 | 2,384176 | -0,17% |
| 2000-11-08 | 2,381508 | -0,11% |
| 2000-11-07 | 2,377780 | -0,16% |
| 2000-11-06 | 2,376523 | -0,05% |
| 2000-11-03 | 2,377384 | +0,04% |
| 2000-11-02 | 2,392214 | +0,62% |
| 2000-10-31 | 2,390543 | -0,07% |
| 2000-10-30 | 2,405127 | +0,61% |
| 2000-10-27 | 2,411605 | +0,27% |
| 2000-10-26 | 2,410700 | -0,04% |
| 2000-10-25 | 2,399581 | -0,46% |
| 2000-10-24 | 2,390768 | -0,37% |
| 2000-10-20 | 2,389820 | -0,04% |
| 2000-10-19 | 2,379619 | -0,43% |
| 2000-10-18 | 2,376483 | -0,13% |
| 2000-10-17 | 2,391379 | +0,63% |
| 2000-10-16 | 2,371132 | -0,85% |
| 2000-10-13 | 2,367758 | -0,14% |
| 2000-10-12 | 2,361764 | -0,25% |
| 2000-10-11 | 2,355487 | -0,27% |
| 2000-10-10 | 2,356424 | +0,04% |
| 2000-10-09 | 2,348786 | -0,32% |
| 2000-10-06 | 2,346067 | -0,12% |
| 2000-10-05 | 2,348893 | +0,12% |
| 2000-10-04 | 2,350532 | +0,07% |
| 2000-10-03 | 2,351766 | +0,05% |
| 2000-10-02 | 2,354021 | +0,10% |
| 2000-09-29 | 2,344920 | -0,39% |
| 2000-09-28 | 2,342553 | -0,10% |
| 2000-09-27 | 2,345872 | +0,14% |
| 2000-09-26 | 2,350804 | +0,21% |
| 2000-09-25 | 2,339530 | -0,48% |
| 2000-09-22 | 2,374031 | +1,47% |
| 2000-09-21 | 2,378632 | +0,19% |
| 2000-09-20 | 2,365191 | -0,57% |
| 2000-09-19 | 2,361090 | -0,17% |
| 2000-09-18 | 2,351759 | -0,40% |
| 2000-09-15 | 2,353818 | +0,09% |
| 2000-09-14 | 2,348926 | -0,21% |
| 2000-09-13 | 2,350127 | +0,05% |
| 2000-09-12 | 2,363208 | +0,56% |
| 2000-09-11 | 2,351096 | -0,51% |
| 2000-09-08 | 2,351729 | +0,03% |
| 2000-09-07 | 2,343114 | -0,37% |
| 2000-09-06 | 2,332230 | -0,46% |
| 2000-09-05 | 2,317186 | -0,65% |
| 2000-09-04 | 2,322948 | +0,25% |
| 2000-09-01 | 2,315556 | -0,32% |
| 2000-08-31 | 2,314094 | -0,06% |
| 2000-08-30 | 2,312883 | -0,05% |
| 2000-08-29 | 2,309235 | -0,16% |
| 2000-08-28 | 2,308621 | -0,03% |
| 2000-08-25 | 2,307742 | -0,04% |
| 2000-08-24 | 2,318419 | +0,46% |
| 2000-08-23 | 2,306568 | -0,51% |
| 2000-08-22 | 2,301726 | -0,21% |
| 2000-08-21 | 2,296230 | -0,24% |
| 2000-08-18 | 2,287662 | -0,37% |
| 2000-08-17 | 2,292970 | +0,23% |
| 2000-08-16 | 2,290215 | -0,12% |
| 2000-08-15 | 2,306513 | +0,71% |
| 2000-08-14 | 2,299502 | -0,30% |
| 2000-08-11 | 2,306406 | +0,30% |
| 2000-08-10 | 2,312104 | +0,25% |
| 2000-08-09 | 2,302652 | -0,41% |
| 2000-08-08 | 2,294043 | -0,37% |
| 2000-08-07 | 2,300635 | +0,29% |
| 2000-08-04 | 2,296872 | -0,16% |
| 2000-08-03 | 2,280481 | -0,71% |
| 2000-08-02 | 2,263678 | -0,74% |
| 2000-08-01 | 2,264542 | +0,04% |
| 2000-07-31 | 2,262601 | -0,09% |
| 2000-07-28 | 2,249092 | -0,60% |
| 2000-07-27 | 2,245154 | -0,18% |
| 2000-07-26 | 2,244262 | -0,04% |
| 2000-07-25 | 2,250750 | +0,29% |
| 2000-07-24 | 2,248565 | -0,10% |
| 2000-07-21 | 2,258018 | +0,42% |
| 2000-07-20 | 2,257454 | -0,02% |
| 2000-07-19 | 2,239834 | -0,78% |
| 2000-07-18 | 2,237009 | -0,13% |
| 2000-07-17 | 2,245747 | +0,39% |
| 2000-07-14 | 2,248545 | +0,12% |
| 2000-07-13 | 2,229028 | -0,87% |
| 2000-07-12 | 2,226532 | -0,11% |
| 2000-07-11 | 2,228704 | +0,10% |
| 2000-07-10 | 2,234498 | +0,26% |
| 2000-07-07 | 2,223326 | -0,50% |
| 2000-07-06 | 2,226709 | +0,15% |
| 2000-07-05 | 2,234790 | +0,36% |
| 2000-07-04 | 2,234440 | -0,02% |
| 2000-07-03 | 2,224534 | -0,44% |
| 2000-06-30 | 2,233436 | +0,40% |
| 2000-06-29 | 2,236483 | +0,14% |
| 2000-06-28 | 2,235471 | -0,05% |
| 2000-06-27 | 2,243418 | +0,36% |
| 2000-06-26 | 2,239991 | -0,15% |
| 2000-06-23 | 2,238975 | -0,05% |
| 2000-06-22 | 2,233945 | -0,22% |
| 2000-06-21 | 2,233650 | -0,01% |
| 2000-06-20 | 2,226822 | -0,31% |
| 2000-06-19 | 2,224552 | -0,10% |
| 2000-06-16 | 2,223754 | -0,04% |
| 2000-06-15 | 2,209462 | -0,64% |
| 2000-06-14 | 2,214370 | +0,22% |
| 2000-06-13 | 2,222418 | +0,36% |
| 2000-06-09 | 2,209874 | -0,56% |
| 2000-06-08 | 2,224498 | +0,66% |
| 2000-06-07 | 2,222322 | -0,10% |
| 2000-06-06 | 2,221211 | -0,05% |
| 2000-06-05 | 2,223506 | +0,10% |
| 2000-06-02 | 2,230839 | +0,33% |
| 2000-06-01 | 2,223079 | -0,35% |
| 2000-05-31 | 2,221298 | -0,08% |
| 2000-05-30 | 2,232264 | +0,49% |
| 2000-05-29 | 2,240317 | +0,36% |
| 2000-05-26 | 2,248008 | +0,34% |
| 2000-05-25 | 2,240692 | -0,33% |
| 2000-05-24 | 2,238583 | -0,09% |
| 2000-05-23 | 2,253065 | +0,65% |
| 2000-05-22 | 2,255240 | +0,10% |
| 2000-05-19 | 2,249723 | -0,24% |
| 2000-05-18 | 2,246384 | -0,15% |
| 2000-05-17 | 2,231105 | -0,68% |
| 2000-05-16 | 2,220595 | -0,47% |
| 2000-05-15 | 2,241892 | +0,96% |
| 2000-05-12 | 2,227710 | -0,63% |
| 2000-05-11 | 2,231905 | +0,19% |
| 2000-05-10 | 2,238781 | +0,31% |
| 2000-05-09 | 2,243688 | +0,22% |
| 2000-05-08 | 2,240609 | -0,14% |
| 2000-05-05 | 2,250464 | +0,44% |
| 2000-05-04 | 2,257835 | +0,33% |
| 2000-05-03 | 2,241178 | -0,74% |
| 2000-05-02 | 2,251385 | +0,46% |
| 2000-04-28 | 2,244616 | -0,30% |
| 2000-04-27 | 2,240263 | -0,19% |
| 2000-04-26 | 2,231584 | -0,39% |
| 2000-04-25 | 2,224313 | -0,33% |
| 2000-04-21 | 2,227785 | +0,16% |
| 2000-04-20 | 2,220358 | -0,33% |
| 2000-04-19 | 2,217419 | -0,13% |
| 2000-04-18 | 2,216990 | -0,02% |
| 2000-04-17 | 2,207810 | -0,41% |
| 2000-04-14 | 2,214961 | +0,32% |
| 2000-04-13 | 2,219060 | +0,19% |
| 2000-04-12 | 2,220183 | +0,05% |
| 2000-04-11 | 2,217455 | -0,12% |
| 2000-04-10 | 2,230995 | +0,61% |
| 2000-04-07 | 2,221039 | -0,45% |
| 2000-04-06 | 2,221002 | 0,00% |
| 2000-04-05 | 2,223445 | +0,11% |
| 2000-04-04 | 2,227989 | +0,20% |
| 2000-04-03 | 2,214340 | -0,61% |
| 2000-03-31 | 2,214797 | +0,02% |
| 2000-03-30 | 2,203046 | -0,53% |
| 2000-03-29 | 2,181354 | -0,98% |
| 2000-03-28 | 2,176391 | -0,23% |
| 2000-03-27 | 2,178196 | +0,08% |
| 2000-03-24 | 2,183572 | +0,25% |
| 2000-03-23 | 2,186824 | +0,15% |
| 2000-03-22 | 2,174998 | -0,54% |
| 2000-03-21 | 2,173895 | -0,05% |
| 2000-03-20 | 2,181404 | +0,35% |
| 2000-03-17 | 2,173782 | -0,35% |
| 2000-03-16 | 2,180097 | +0,29% |
| 2000-03-14 | 2,170546 | -0,44% |
| 2000-03-13 | 2,177977 | +0,34% |
| 2000-03-10 | 2,176136 | -0,08% |
| 2000-03-09 | 2,177100 | +0,04% |
| 2000-03-08 | 2,170715 | -0,29% |
| 2000-03-07 | 2,166608 | -0,19% |
| 2000-03-06 | 2,163191 | -0,16% |
| 2000-03-03 | 2,148923 | -0,66% |
| 2000-03-02 | 2,160450 | +0,54% |
| 2000-03-01 | 2,126059 | -1,59% |
| 2000-02-29 | 2,147929 | +1,03% |
| 2000-02-28 | 2,137200 | -0,50% |
| 2000-02-25 | 2,124970 | -0,57% |
| 2000-02-24 | 2,109911 | -0,71% |
| 2000-02-23 | 2,113427 | +0,17% |
| 2000-02-22 | 2,122351 | +0,42% |
| 2000-02-21 | 2,110040 | -0,58% |
| 2000-02-18 | 2,102814 | -0,34% |
| 2000-02-17 | 2,111624 | +0,42% |
| 2000-02-16 | 2,119795 | +0,39% |
| 2000-02-15 | 2,118329 | -0,07% |
| 2000-02-14 | 2,110175 | -0,38% |
| 2000-02-11 | 2,104725 | -0,26% |
| 2000-02-10 | 2,104315 | -0,02% |
| 2000-02-09 | 2,107542 | +0,15% |
| 2000-02-08 | 2,127896 | +0,97% |
| 2000-02-07 | 2,121331 | -0,31% |
| 2000-02-04 | 2,123564 | +0,11% |
| 2000-02-03 | 2,122366 | -0,06% |
| 2000-02-02 | 2,125543 | +0,15% |
| 2000-02-01 | 2,125555 | +0,00% |
| 2000-01-31 | 2,117386 | -0,38% |
| 2000-01-28 | 2,111798 | -0,26% |
| 2000-01-27 | 2,104107 | -0,36% |
| 2000-01-26 | 2,104295 | +0,01% |
| 2000-01-25 | 2,100971 | -0,16% |
| 2000-01-24 | 2,092287 | -0,41% |
| 2000-01-21 | 2,093967 | +0,08% |
| 2000-01-20 | 2,089489 | -0,21% |
| 2000-01-19 | 2,086439 | -0,15% |
| 2000-01-18 | 2,090049 | +0,17% |
| 2000-01-17 | 2,080347 | -0,46% |
| 2000-01-14 | 2,067217 | -0,63% |
| 2000-01-13 | 2,063645 | -0,17% |
| 2000-01-12 | 2,069032 | +0,26% |
| 2000-01-11 | 2,078802 | +0,47% |
| 2000-01-10 | 2,072422 | -0,31% |
| 2000-01-07 | 2,067110 | -0,26% |
| 2000-01-06 | 2,068190 | +0,05% |
| 2000-01-05 | 2,076184 | +0,39% |
| 2000-01-04 | 2,116244 | +1,93% |
| 1999-12-29 | 2,111618 | -0,22% |
| 1999-12-28 | 2,110318 | -0,06% |
| 1999-12-27 | 2,111690 | +0,07% |
| 1999-12-23 | 2,109941 | -0,08% |
| 1999-12-22 | 2,107269 | -0,13% |
| 1999-12-21 | 2,104862 | -0,11% |
| 1999-12-20 | 2,101213 | -0,17% |
| 1999-12-18 | 2,100644 | -0,03% |
| 1999-12-17 | 2,105752 | +0,24% |
| 1999-12-16 | 2,112347 | +0,31% |
| 1999-12-15 | 2,111137 | -0,06% |
| 1999-12-14 | 2,120414 | +0,44% |
| 1999-12-13 | 2,116925 | -0,16% |
| 1999-12-10 | 2,101466 | -0,73% |
| 1999-12-09 | 2,094061 | -0,35% |
| 1999-12-08 | 2,098832 | +0,23% |
| 1999-12-07 | 2,105047 | +0,30% |
| 1999-12-06 | 2,108251 | +0,15% |
| 1999-12-03 | 2,104880 | -0,16% |
| 1999-12-02 | 2,107065 | +0,10% |
| 1999-12-01 | 2,103738 | -0,16% |
| 1999-11-30 | 2,100387 | -0,16% |
| 1999-11-29 | 2,087267 | -0,62% |
| 1999-11-26 | 2,087180 | 0,00% |
| 1999-11-25 | 2,082126 | -0,24% |
| 1999-11-24 | 2,083391 | +0,06% |
| 1999-11-23 | 2,079763 | -0,17% |
| 1999-11-22 | 2,097331 | +0,84% |
| 1999-11-19 | 2,097598 | +0,01% |
| 1999-11-18 | 2,099997 | +0,11% |
| 1999-11-17 | 2,093930 | -0,29% |
| 1999-11-16 | 2,101997 | +0,39% |
| 1999-11-15 | 2,099085 | -0,14% |
| 1999-11-12 | 2,091111 | -0,38% |
| 1999-11-11 | 2,086665 | -0,21% |
| 1999-11-10 | 2,089632 | +0,14% |
| 1999-11-09 | 2,090662 | +0,05% |
| 1999-11-08 | 2,089345 | -0,06% |
| 1999-11-05 | 2,081368 | -0,38% |
| 1999-11-04 | 2,077709 | -0,18% |
| 1999-11-03 | 2,071711 | -0,29% |
| 1999-11-02 | 2,067986 | -0,18% |
| 1999-11-01 | 2,069021 | +0,05% |
| 1999-10-29 | 2,062538 | -0,31% |
| 1999-10-28 | 2,071319 | +0,43% |
| 1999-10-27 | 2,069063 | -0,11% |
| 1999-10-26 | 2,042758 | -1,27% |
| 1999-10-25 | 2,042080 | -0,03% |
| 1999-10-22 | 2,038895 | -0,16% |
| 1999-10-21 | 2,039258 | +0,02% |
| 1999-10-20 | 2,043901 | +0,23% |
| 1999-10-19 | 2,040066 | -0,19% |
| 1999-10-18 | 2,040165 | +0,00% |
| 1999-10-15 | 2,036775 | -0,17% |
| 1999-10-14 | 2,041291 | +0,22% |
| 1999-10-13 | 2,045437 | +0,20% |
| 1999-10-12 | 2,056442 | +0,54% |
| 1999-10-11 | 2,052612 | -0,19% |
| 1999-10-08 | 2,052092 | -0,03% |
| 1999-10-07 | 2,050006 | -0,10% |
| 1999-10-06 | 2,059573 | +0,47% |
| 1999-10-05 | 2,062513 | +0,14% |
| 1999-10-04 | 2,063856 | +0,07% |
| 1999-10-01 | 2,063949 | +0,00% |
| 1999-09-30 | 2,065371 | +0,07% |
| 1999-09-29 | 2,074016 | +0,42% |
| 1999-09-28 | 2,077402 | +0,16% |
| 1999-09-27 | 2,077695 | +0,01% |
| 1999-09-24 | 2,050541 | -1,31% |
| 1999-09-23 | 2,043469 | -0,34% |
| 1999-09-22 | 2,046083 | +0,13% |
| 1999-09-21 | 2,050066 | +0,19% |
| 1999-09-20 | 2,050262 | +0,01% |
| 1999-09-17 | 2,043259 | -0,34% |
| 1999-09-16 | 2,040502 | -0,13% |
| 1999-09-15 | 2,035017 | -0,27% |
| 1999-09-14 | 2,035080 | +0,00% |
| 1999-09-13 | 2,027208 | -0,39% |
| 1999-09-10 | 2,023184 | -0,20% |
| 1999-09-09 | 2,020592 | -0,13% |
| 1999-09-08 | 2,026039 | +0,27% |
| 1999-09-07 | 2,030153 | +0,20% |
| 1999-09-06 | 2,024661 | -0,27% |
| 1999-09-03 | 2,018067 | -0,33% |
| 1999-09-02 | 2,018137 | +0,00% |
| 1999-09-01 | 2,020264 | +0,11% |
| 1999-08-31 | 2,024886 | +0,23% |
| 1999-08-30 | 2,029399 | +0,22% |
| 1999-08-27 | 2,030463 | +0,05% |
| 1999-08-26 | 2,028058 | -0,12% |
| 1999-08-25 | 2,019921 | -0,40% |
| 1999-08-24 | 2,021808 | +0,09% |
| 1999-08-23 | 2,020929 | -0,04% |
| 1999-08-19 | 2,016746 | -0,21% |
| 1999-08-18 | 2,012628 | -0,20% |
| 1999-08-17 | 2,007028 | -0,28% |
| 1999-08-16 | 2,004080 | -0,15% |
| 1999-08-13 | 2,001665 | -0,12% |
| 1999-08-12 | 1,996111 | -0,28% |
| 1999-08-11 | 1,992257 | -0,19% |
| 1999-08-10 | 1,990911 | -0,07% |
| 1999-08-09 | 1,998543 | +0,38% |
| 1999-08-06 | 2,000178 | +0,08% |
| 1999-08-05 | 1,998142 | -0,10% |
| 1999-08-04 | 2,001422 | +0,16% |
| 1999-08-03 | 1,999673 | -0,09% |
| 1999-08-02 | 2,005059 | +0,27% |
| 1999-07-30 | 2,005227 | +0,01% |
| 1999-07-29 | 2,011057 | +0,29% |
| 1999-07-28 | 2,010549 | -0,03% |
| 1999-07-27 | 2,008593 | -0,10% |
| 1999-07-26 | 2,013479 | +0,24% |
| 1999-07-23 | 2,017369 | +0,19% |
| 1999-07-22 | 2,015112 | -0,11% |
| 1999-07-21 | 2,013147 | -0,10% |
| 1999-07-20 | 2,014027 | +0,04% |
| 1999-07-19 | 2,013532 | -0,02% |
| 1999-07-16 | 2,015434 | +0,09% |
| 1999-07-15 | 2,014570 | -0,04% |
| 1999-07-14 | 2,016200 | +0,08% |
| 1999-07-13 | 2,009849 | -0,31% |
| 1999-07-12 | 2,007447 | -0,12% |
| 1999-07-09 | 2,001749 | -0,28% |
| 1999-07-08 | 2,002289 | +0,03% |
| 1999-07-07 | 2,003708 | +0,07% |
| 1999-07-06 | 2,010165 | +0,32% |
| 1999-07-05 | 2,009690 | -0,02% |
| 1999-07-02 | 2,006329 | -0,17% |
| 1999-07-01 | 2,001767 | -0,23% |
| 1999-06-30 | 2,002345 | +0,03% |
| 1999-06-29 | 1,998703 | -0,18% |
| 1999-06-28 | 1,998027 | -0,03% |
| 1999-06-25 | 1,999976 | +0,10% |
| 1999-06-24 | 2,004526 | +0,23% |
| 1999-06-23 | 2,009738 | +0,26% |
| 1999-06-22 | 2,014535 | +0,24% |
| 1999-06-21 | 2,021014 | +0,32% |
| 1999-06-18 | 2,018927 | -0,10% |
| 1999-06-17 | 2,013590 | -0,26% |
| 1999-06-16 | 2,012880 | -0,04% |
| 1999-06-15 | 2,008046 | -0,24% |
| 1999-06-14 | 2,004110 | -0,20% |
| 1999-06-11 | 2,004521 | +0,02% |
| 1999-06-10 | 2,010681 | +0,31% |
| 1999-06-09 | 2,015874 | +0,26% |
| 1999-06-08 | 2,015462 | -0,02% |
| 1999-06-07 | 2,016346 | +0,04% |
| 1999-06-04 | 2,015551 | -0,04% |
| 1999-06-03 | 2,011192 | -0,22% |
| 1999-06-02 | 2,017776 | +0,33% |
| 1999-06-01 | 2,022640 | +0,24% |
| 1999-05-31 | 2,022544 | 0,00% |
| 1999-05-28 | 2,025691 | +0,16% |
| 1999-05-27 | 2,026848 | +0,06% |
| 1999-05-26 | 2,035999 | +0,45% |
| 1999-05-25 | 2,019825 | -0,79% |
| 1999-05-21 | 2,015182 | -0,23% |
| 1999-05-20 | 2,007710 | -0,37% |
| 1999-05-19 | 2,011171 | +0,17% |
| 1999-05-18 | 2,004349 | -0,34% |
| 1999-05-17 | 2,023169 | +0,94% |
| 1999-05-14 | 2,033757 | +0,52% |
| 1999-05-13 | 2,025578 | -0,40% |
| 1999-05-12 | 2,033623 | +0,40% |
| 1999-05-11 | 2,035373 | +0,09% |
| 1999-05-10 | 2,041136 | +0,28% |
| 1999-05-07 | 2,038921 | -0,11% |
| 1999-05-06 | 2,035643 | -0,16% |
| 1999-05-05 | 2,041564 | +0,29% |
| 1999-05-04 | 2,045560 | +0,20% |
| 1999-05-03 | 2,052072 | +0,32% |
| 1999-04-30 | 2,053594 | +0,07% |
| 1999-04-29 | 2,049917 | -0,18% |
| 1999-04-28 | 2,046602 | -0,16% |
| 1999-04-27 | 2,048355 | +0,09% |
| 1999-04-26 | 2,052825 | +0,22% |
| 1999-04-23 | 2,051227 | -0,08% |
| 1999-04-22 | 2,055397 | +0,20% |
| 1999-04-21 | 2,057713 | +0,11% |
| 1999-04-20 | 2,056333 | -0,07% |
| 1999-04-19 | 2,056759 | +0,02% |
| 1999-04-16 | 2,058379 | +0,08% |
| 1999-04-15 | 2,057092 | -0,06% |
| 1999-04-14 | 2,059815 | +0,13% |
| 1999-04-13 | 2,059939 | +0,01% |
| 1999-04-12 | 2,060819 | +0,04% |
| 1999-04-09 | 2,046767 | -0,68% |
| 1999-04-08 | 2,051992 | +0,26% |
| 1999-04-07 | 2,052769 | +0,04% |
| 1999-04-06 | 2,047519 | -0,26% |
| 1999-04-02 | 2,051840 | +0,21% |
| 1999-04-01 | 2,055406 | +0,17% |
| 1999-03-31 | 2,054535 | -0,04% |
| 1999-03-30 | 2,046905 | -0,37% |
| 1999-03-29 | 2,039198 | -0,38% |
| 1999-03-26 | 2,046967 | +0,38% |
| 1999-03-25 | 2,051586 | +0,23% |
| 1999-03-24 | 2,038098 | -0,66% |
| 1999-03-23 | 2,036616 | -0,07% |
| 1999-03-22 | 2,041199 | +0,23% |
| 1999-03-19 | 2,038216 | -0,15% |
| 1999-03-18 | 2,036612 | -0,08% |
| 1999-03-17 | 2,036513 | 0,00% |
| 1999-03-16 | 2,030077 | -0,32% |
| 1999-03-12 | 2,023613 | -0,32% |
| 1999-03-11 | 2,014946 | -0,43% |
| 1999-03-10 | 2,002610 | -0,61% |
| 1999-03-09 | 2,002366 | -0,01% |
| 1999-03-08 | 2,023919 | +1,08% |
| 1999-03-05 | 2,017206 | -0,33% |
| 1999-03-04 | 2,008604 | -0,43% |
| 1999-03-03 | 2,002970 | -0,28% |
| 1999-03-02 | 2,005635 | +0,13% |
| 1999-03-01 | 2,006589 | +0,05% |
| 1999-02-26 | 2,009556 | +0,15% |
| 1999-02-25 | 2,009484 | 0,00% |
| 1999-02-24 | 2,005955 | -0,18% |
| 1999-02-23 | 2,005993 | +0,00% |
| 1999-02-22 | 2,002589 | -0,17% |
| 1999-02-19 | 1,999442 | -0,16% |
| 1999-02-18 | 1,980953 | -0,92% |
| 1999-02-17 | 1,971690 | -0,47% |
| 1999-02-16 | 1,975853 | +0,21% |
| 1999-02-15 | 1,982967 | +0,36% |
| 1999-02-12 | 1,987910 | +0,25% |
| 1999-02-11 | 1,989169 | +0,06% |
| 1999-02-10 | 1,986916 | -0,11% |
| 1999-02-09 | 1,975352 | -0,58% |
| 1999-02-08 | 1,982226 | +0,35% |
| 1999-02-05 | 1,978496 | -0,19% |
| 1999-02-04 | 1,987846 | +0,47% |
| 1999-02-03 | 1,992672 | +0,24% |
| 1999-02-02 | 1,988478 | -0,21% |
| 1999-02-01 | 1,998095 | +0,48% |
| 1999-01-29 | 1,991207 | -0,34% |
| 1999-01-28 | 1,996944 | +0,29% |
| 1999-01-27 | 2,003599 | +0,33% |
| 1999-01-26 | 2,001404 | -0,11% |
| 1999-01-25 | 2,005921 | +0,23% |
| 1999-01-22 | 2,001820 | -0,20% |
| 1999-01-21 | 2,001943 | +0,01% |
| 1999-01-20 | 2,001117 | -0,04% |