Aktuális árfolyam
5,5459
2026-04-02
Eszközérték
7.554 M
Forint
Hozam (Összes)
+454,31%
Évesített hozam (CAGR)
+6,19%
Maximum ár
5,6459
Minimum ár
1,0005
Volatilitás
5,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,545948 | +1,06% |
| 2026-04-01 | 5,487676 | +0,38% |
| 2026-03-31 | 5,467027 | +0,16% |
| 2026-03-30 | 5,458447 | -0,09% |
| 2026-03-27 | 5,463384 | +0,25% |
| 2026-03-26 | 5,450012 | +0,52% |
| 2026-03-25 | 5,421743 | -0,03% |
| 2026-03-24 | 5,423205 | -0,81% |
| 2026-03-23 | 5,467503 | -0,04% |
| 2026-03-20 | 5,469566 | -0,65% |
| 2026-03-19 | 5,505312 | +0,03% |
| 2026-03-18 | 5,503700 | +0,37% |
| 2026-03-17 | 5,483238 | +0,31% |
| 2026-03-16 | 5,466137 | -0,74% |
| 2026-03-13 | 5,506835 | -0,25% |
| 2026-03-12 | 5,520400 | -0,45% |
| 2026-03-11 | 5,545508 | +1,23% |
| 2026-03-10 | 5,477926 | -1,21% |
| 2026-03-09 | 5,545153 | -0,85% |
| 2026-03-06 | 5,592573 | -0,20% |
| 2026-03-05 | 5,603917 | +0,17% |
| 2026-03-04 | 5,594680 | -0,52% |
| 2026-03-03 | 5,623688 | -0,39% |
| 2026-03-02 | 5,645896 | +0,11% |
| 2026-02-27 | 5,639704 | +0,01% |
| 2026-02-26 | 5,639030 | +0,22% |
| 2026-02-25 | 5,626664 | +0,01% |
| 2026-02-24 | 5,626219 | -0,01% |
| 2026-02-23 | 5,626751 | +0,02% |
| 2026-02-20 | 5,625455 | -0,07% |
| 2026-02-19 | 5,629550 | +0,04% |
| 2026-02-18 | 5,627245 | +0,10% |
| 2026-02-17 | 5,621529 | +0,28% |
| 2026-02-16 | 5,605626 | +0,03% |
| 2026-02-13 | 5,603746 | +0,09% |
| 2026-02-12 | 5,598697 | -0,09% |
| 2026-02-11 | 5,603668 | +0,10% |
| 2026-02-10 | 5,597995 | +0,04% |
| 2026-02-09 | 5,595905 | -0,17% |
| 2026-02-06 | 5,605302 | +0,01% |
| 2026-02-05 | 5,605013 | +0,13% |
| 2026-02-04 | 5,597475 | +0,11% |
| 2026-02-03 | 5,591482 | +0,05% |
| 2026-02-02 | 5,588661 | +0,11% |
| 2026-01-30 | 5,582321 | -0,13% |
| 2026-01-29 | 5,589624 | +0,15% |
| 2026-01-28 | 5,581423 | +0,01% |
| 2026-01-27 | 5,580787 | +0,22% |
| 2026-01-26 | 5,568269 | +0,23% |
| 2026-01-23 | 5,555449 | +0,16% |
| 2026-01-22 | 5,546823 | +0,05% |
| 2026-01-21 | 5,543887 | +0,09% |
| 2026-01-20 | 5,538988 | +0,01% |
| 2026-01-19 | 5,538307 | -0,11% |
| 2026-01-16 | 5,544167 | -0,10% |
| 2026-01-15 | 5,549523 | -0,05% |
| 2026-01-14 | 5,552022 | -0,10% |
| 2026-01-13 | 5,557775 | +0,28% |
| 2026-01-12 | 5,542493 | +0,12% |
| 2026-01-09 | 5,536029 | -0,03% |
| 2026-01-08 | 5,537622 | +0,17% |
| 2026-01-07 | 5,528001 | +0,07% |
| 2026-01-06 | 5,524052 | +0,12% |
| 2026-01-05 | 5,517509 | +0,05% |
| 2025-12-31 | 5,514999 | +0,08% |
| 2025-12-30 | 5,510714 | +0,01% |
| 2025-12-29 | 5,509949 | -0,01% |
| 2025-12-23 | 5,510290 | +0,06% |
| 2025-12-22 | 5,506752 | +0,17% |
| 2025-12-19 | 5,497142 | +0,17% |
| 2025-12-18 | 5,487674 | +0,28% |
| 2025-12-17 | 5,472470 | +0,15% |
| 2025-12-16 | 5,464164 | -0,01% |
| 2025-12-15 | 5,464790 | +0,02% |
| 2025-12-12 | 5,463792 | -0,20% |
| 2025-12-11 | 5,474740 | -0,14% |
| 2025-12-10 | 5,482407 | +0,14% |
| 2025-12-09 | 5,474473 | -0,16% |
| 2025-12-08 | 5,483315 | -0,01% |
| 2025-12-05 | 5,483842 | +0,14% |
| 2025-12-04 | 5,476136 | +0,07% |
| 2025-12-03 | 5,472428 | +0,01% |
| 2025-12-02 | 5,471761 | +0,04% |
| 2025-12-01 | 5,469685 | +0,14% |
| 2025-11-28 | 5,462301 | +0,10% |
| 2025-11-27 | 5,456962 | -0,01% |
| 2025-11-26 | 5,457253 | +0,12% |
| 2025-11-25 | 5,450723 | +0,24% |
| 2025-11-24 | 5,437480 | -0,12% |
| 2025-11-21 | 5,443890 | -0,07% |
| 2025-11-20 | 5,447571 | +0,14% |
| 2025-11-19 | 5,439743 | -0,10% |
| 2025-11-18 | 5,445327 | -0,15% |
| 2025-11-17 | 5,453281 | +0,03% |
| 2025-11-14 | 5,451418 | +0,03% |
| 2025-11-13 | 5,449688 | -0,31% |
| 2025-11-12 | 5,466801 | -0,33% |
| 2025-11-11 | 5,484700 | +0,28% |
| 2025-11-10 | 5,469342 | -0,01% |
| 2025-11-07 | 5,469772 | -0,01% |
| 2025-11-06 | 5,470337 | -0,08% |
| 2025-11-05 | 5,474447 | +0,01% |
| 2025-11-04 | 5,474021 | +0,00% |
| 2025-11-03 | 5,473867 | -0,03% |
| 2025-10-31 | 5,475541 | -0,14% |
| 2025-10-30 | 5,483156 | +0,03% |
| 2025-10-29 | 5,481677 | +0,14% |
| 2025-10-28 | 5,474246 | -0,11% |
| 2025-10-27 | 5,480299 | +0,14% |
| 2025-10-22 | 5,472856 | +0,02% |
| 2025-10-21 | 5,471761 | -0,01% |
| 2025-10-20 | 5,472163 | +0,05% |
| 2025-10-17 | 5,469452 | -0,07% |
| 2025-10-16 | 5,473520 | +0,02% |
| 2025-10-15 | 5,472155 | +0,09% |
| 2025-10-14 | 5,467251 | +0,02% |
| 2025-10-13 | 5,466110 | +0,12% |
| 2025-10-10 | 5,459374 | +0,05% |
| 2025-10-09 | 5,456653 | +0,05% |
| 2025-10-08 | 5,454036 | +0,15% |
| 2025-10-07 | 5,446128 | +0,01% |
| 2025-10-06 | 5,445787 | -0,01% |
| 2025-10-03 | 5,446523 | +0,14% |
| 2025-10-02 | 5,438953 | -0,07% |
| 2025-10-01 | 5,442523 | +0,11% |
| 2025-09-30 | 5,436472 | +0,09% |
| 2025-09-29 | 5,431729 | -0,14% |
| 2025-09-26 | 5,439563 | +0,00% |
| 2025-09-25 | 5,439560 | +0,00% |
| 2025-09-24 | 5,439554 | +0,12% |
| 2025-09-23 | 5,432839 | +0,21% |
| 2025-09-22 | 5,421264 | -0,08% |
| 2025-09-19 | 5,425406 | +0,21% |
| 2025-09-18 | 5,413924 | +0,16% |
| 2025-09-17 | 5,405137 | +0,17% |
| 2025-09-16 | 5,395824 | +0,16% |
| 2025-09-15 | 5,387143 | +0,12% |
| 2025-09-12 | 5,380814 | +0,11% |
| 2025-09-11 | 5,374963 | -0,10% |
| 2025-09-10 | 5,380562 | +0,05% |
| 2025-09-09 | 5,377993 | +0,21% |
| 2025-09-08 | 5,366462 | +0,08% |
| 2025-09-05 | 5,362328 | +0,07% |
| 2025-09-04 | 5,358560 | -0,02% |
| 2025-09-03 | 5,359503 | -0,15% |
| 2025-09-02 | 5,367643 | -0,04% |
| 2025-09-01 | 5,369834 | -0,03% |
| 2025-08-29 | 5,371429 | -0,05% |
| 2025-08-28 | 5,374185 | -0,05% |
| 2025-08-27 | 5,376832 | -0,03% |
| 2025-08-26 | 5,378352 | +0,14% |
| 2025-08-25 | 5,370643 | -0,09% |
| 2025-08-22 | 5,375748 | -0,11% |
| 2025-08-21 | 5,381796 | -0,02% |
| 2025-08-19 | 5,382963 | -0,05% |
| 2025-08-18 | 5,385650 | +0,04% |
| 2025-08-15 | 5,383357 | +0,06% |
| 2025-08-14 | 5,380193 | +0,02% |
| 2025-08-13 | 5,379238 | -0,18% |
| 2025-08-12 | 5,389100 | +0,09% |
| 2025-08-11 | 5,384019 | +0,30% |
| 2025-08-08 | 5,368137 | +0,26% |
| 2025-08-07 | 5,354126 | -0,04% |
| 2025-08-06 | 5,356469 | 0,00% |
| 2025-08-05 | 5,356550 | +0,51% |
| 2025-08-04 | 5,329237 | +0,02% |
| 2025-08-01 | 5,328090 | -0,37% |
| 2025-07-31 | 5,348124 | -0,03% |
| 2025-07-30 | 5,349537 | -0,10% |
| 2025-07-29 | 5,354878 | +0,08% |
| 2025-07-28 | 5,350763 | -0,08% |
| 2025-07-25 | 5,355279 | -0,09% |
| 2025-07-24 | 5,360120 | +0,08% |
| 2025-07-23 | 5,355871 | -0,06% |
| 2025-07-22 | 5,358846 | +0,13% |
| 2025-07-21 | 5,351883 | +0,05% |
| 2025-07-18 | 5,349357 | -0,03% |
| 2025-07-17 | 5,350728 | -0,12% |
| 2025-07-16 | 5,357315 | +0,11% |
| 2025-07-15 | 5,351658 | +0,01% |
| 2025-07-14 | 5,350960 | -0,08% |
| 2025-07-11 | 5,355405 | +0,17% |
| 2025-07-10 | 5,346526 | +0,02% |
| 2025-07-09 | 5,345662 | -0,17% |
| 2025-07-08 | 5,354735 | +0,04% |
| 2025-07-07 | 5,352699 | +0,08% |
| 2025-07-04 | 5,348304 | +0,04% |
| 2025-07-03 | 5,346280 | -0,18% |
| 2025-07-02 | 5,356123 | +0,32% |
| 2025-07-01 | 5,338786 | +0,03% |
| 2025-06-30 | 5,337348 | +0,01% |
| 2025-06-27 | 5,336838 | +0,26% |
| 2025-06-26 | 5,323224 | -0,08% |
| 2025-06-25 | 5,327534 | +0,31% |
| 2025-06-24 | 5,310843 | -0,02% |
| 2025-06-23 | 5,311744 | -0,12% |
| 2025-06-20 | 5,318280 | +0,04% |
| 2025-06-19 | 5,316261 | -0,06% |
| 2025-06-18 | 5,319411 | +0,17% |
| 2025-06-17 | 5,310464 | +0,14% |
| 2025-06-16 | 5,302915 | -0,03% |
| 2025-06-13 | 5,304330 | -0,01% |
| 2025-06-12 | 5,304601 | -0,30% |
| 2025-06-11 | 5,320658 | +0,14% |
| 2025-06-10 | 5,313340 | -0,06% |
| 2025-06-06 | 5,316790 | +0,02% |
| 2025-06-05 | 5,315519 | -0,04% |
| 2025-06-04 | 5,317771 | +0,09% |
| 2025-06-03 | 5,313033 | -0,20% |
| 2025-06-02 | 5,323506 | +0,18% |
| 2025-05-30 | 5,314128 | +0,03% |
| 2025-05-29 | 5,312279 | +0,03% |
| 2025-05-28 | 5,310942 | +0,09% |
| 2025-05-27 | 5,306203 | +0,09% |
| 2025-05-26 | 5,301534 | +0,05% |
| 2025-05-23 | 5,299148 | +0,06% |
| 2025-05-22 | 5,295924 | -0,28% |
| 2025-05-21 | 5,310821 | +0,25% |
| 2025-05-20 | 5,297519 | -0,29% |
| 2025-05-19 | 5,313079 | +0,51% |
| 2025-05-16 | 5,286044 | -0,26% |
| 2025-05-15 | 5,299775 | -0,20% |
| 2025-05-14 | 5,310376 | 0,00% |
| 2025-05-13 | 5,310597 | -0,19% |
| 2025-05-12 | 5,320934 | +0,01% |
| 2025-05-09 | 5,320493 | +0,06% |
| 2025-05-08 | 5,317404 | +0,14% |
| 2025-05-07 | 5,309871 | -0,18% |
| 2025-05-06 | 5,319242 | -0,24% |
| 2025-05-05 | 5,331781 | +0,07% |
| 2025-04-30 | 5,327990 | +0,04% |
| 2025-04-29 | 5,325898 | +0,48% |
| 2025-04-28 | 5,300614 | +0,24% |
| 2025-04-25 | 5,287961 | +0,05% |
| 2025-04-24 | 5,285243 | +0,08% |
| 2025-04-23 | 5,281096 | +0,57% |
| 2025-04-22 | 5,251205 | +0,11% |
| 2025-04-17 | 5,245303 | +0,00% |
| 2025-04-16 | 5,245121 | -0,03% |
| 2025-04-15 | 5,246677 | +0,09% |
| 2025-04-14 | 5,242127 | -0,07% |
| 2025-04-11 | 5,245799 | +0,19% |
| 2025-04-10 | 5,236029 | -0,58% |
| 2025-04-09 | 5,266395 | -0,08% |
| 2025-04-08 | 5,270361 | -0,26% |
| 2025-04-07 | 5,284289 | +0,65% |
| 2025-04-04 | 5,250094 | +0,28% |
| 2025-04-03 | 5,235403 | +0,47% |
| 2025-04-02 | 5,210665 | +0,03% |
| 2025-04-01 | 5,209237 | +0,12% |
| 2025-03-31 | 5,202930 | +0,14% |
| 2025-03-28 | 5,195641 | -0,41% |
| 2025-03-27 | 5,217032 | +0,24% |
| 2025-03-26 | 5,204657 | +0,09% |
| 2025-03-25 | 5,200205 | -0,07% |
| 2025-03-24 | 5,204006 | -0,14% |
| 2025-03-21 | 5,211412 | +0,05% |
| 2025-03-20 | 5,208799 | -0,07% |
| 2025-03-19 | 5,212245 | -0,11% |
| 2025-03-18 | 5,218123 | +0,19% |
| 2025-03-17 | 5,208415 | +0,41% |
| 2025-03-14 | 5,186926 | -0,39% |
| 2025-03-13 | 5,207428 | -0,69% |
| 2025-03-12 | 5,243610 | -0,35% |
| 2025-03-11 | 5,262128 | +0,01% |
| 2025-03-10 | 5,261355 | +0,03% |
| 2025-03-07 | 5,259927 | -0,72% |
| 2025-03-06 | 5,297826 | -0,44% |
| 2025-03-05 | 5,321318 | +0,26% |
| 2025-03-04 | 5,307266 | -0,41% |
| 2025-03-03 | 5,328855 | +0,02% |
| 2025-02-28 | 5,327812 | +0,15% |
| 2025-02-27 | 5,319826 | +0,06% |
| 2025-02-26 | 5,316873 | +0,03% |
| 2025-02-25 | 5,315411 | +0,15% |
| 2025-02-24 | 5,307629 | +0,12% |
| 2025-02-21 | 5,301254 | +0,05% |
| 2025-02-20 | 5,298758 | -0,10% |
| 2025-02-19 | 5,304195 | -0,12% |
| 2025-02-18 | 5,310302 | +0,15% |
| 2025-02-17 | 5,302408 | +0,14% |
| 2025-02-14 | 5,295138 | +0,15% |
| 2025-02-13 | 5,287273 | -0,33% |
| 2025-02-12 | 5,304538 | -0,44% |
| 2025-02-11 | 5,327837 | -0,32% |
| 2025-02-10 | 5,345047 | +0,13% |
| 2025-02-07 | 5,338245 | +0,45% |
| 2025-02-06 | 5,314582 | +0,41% |
| 2025-02-05 | 5,292636 | +0,14% |
| 2025-02-04 | 5,285167 | -0,56% |
| 2025-02-03 | 5,315000 | +0,02% |
| 2025-01-31 | 5,314043 | +0,08% |
| 2025-01-30 | 5,309696 | +0,38% |
| 2025-01-29 | 5,289524 | -0,05% |
| 2025-01-28 | 5,292206 | +0,03% |
| 2025-01-27 | 5,290824 | +0,50% |
| 2025-01-24 | 5,264644 | +0,12% |
| 2025-01-23 | 5,258133 | +0,51% |
| 2025-01-22 | 5,231520 | +0,13% |
| 2025-01-21 | 5,224683 | -0,09% |
| 2025-01-20 | 5,229627 | +0,25% |
| 2025-01-17 | 5,216365 | +0,23% |
| 2025-01-16 | 5,204242 | +0,16% |
| 2025-01-15 | 5,196029 | +0,00% |
| 2025-01-14 | 5,195946 | -0,54% |
| 2025-01-13 | 5,224321 | -0,17% |
| 2025-01-10 | 5,233357 | +0,19% |
| 2025-01-09 | 5,223618 | -0,19% |
| 2025-01-08 | 5,233308 | -0,26% |
| 2025-01-07 | 5,247093 | -0,03% |
| 2025-01-06 | 5,248674 | -0,24% |
| 2025-01-03 | 5,261470 | -0,19% |
| 2025-01-02 | 5,271314 | +0,02% |
| 2024-12-31 | 5,270306 | -0,05% |
| 2024-12-30 | 5,272986 | +0,13% |
| 2024-12-23 | 5,265980 | -0,03% |
| 2024-12-20 | 5,267672 | -0,36% |
| 2024-12-19 | 5,286507 | +0,29% |
| 2024-12-18 | 5,271375 | -0,47% |
| 2024-12-17 | 5,296521 | -0,25% |
| 2024-12-16 | 5,310056 | -0,22% |
| 2024-12-13 | 5,322020 | +0,12% |
| 2024-12-12 | 5,315576 | +0,08% |
| 2024-12-11 | 5,311583 | +0,39% |
| 2024-12-10 | 5,290985 | +0,34% |
| 2024-12-09 | 5,272861 | -0,10% |
| 2024-12-06 | 5,278163 | +0,03% |
| 2024-12-05 | 5,276549 | -0,29% |
| 2024-12-04 | 5,291713 | -0,22% |
| 2024-12-03 | 5,303392 | -0,11% |
| 2024-12-02 | 5,309339 | +0,53% |
| 2024-11-29 | 5,281222 | -0,59% |
| 2024-11-28 | 5,312696 | -0,02% |
| 2024-11-27 | 5,313958 | +0,39% |
| 2024-11-26 | 5,293377 | +0,41% |
| 2024-11-25 | 5,271931 | +0,75% |
| 2024-11-22 | 5,232447 | -0,14% |
| 2024-11-21 | 5,239575 | -0,04% |
| 2024-11-20 | 5,241461 | +0,33% |
| 2024-11-19 | 5,224215 | -0,17% |
| 2024-11-18 | 5,233038 | +0,42% |
| 2024-11-15 | 5,211274 | +0,19% |
| 2024-11-14 | 5,201385 | +0,15% |
| 2024-11-13 | 5,193488 | +0,08% |
| 2024-11-12 | 5,189135 | -0,43% |
| 2024-11-11 | 5,211294 | +0,38% |
| 2024-11-08 | 5,191338 | +1,10% |
| 2024-11-07 | 5,134960 | -0,31% |
| 2024-11-06 | 5,150749 | -0,18% |
| 2024-11-05 | 5,159896 | +0,01% |
| 2024-11-04 | 5,159417 | -0,07% |
| 2024-10-31 | 5,163065 | +0,44% |
| 2024-10-30 | 5,140336 | -0,58% |
| 2024-10-29 | 5,170214 | -0,48% |
| 2024-10-28 | 5,195230 | -0,03% |
| 2024-10-25 | 5,196836 | +0,07% |
| 2024-10-24 | 5,193277 | -0,38% |
| 2024-10-22 | 5,213130 | -0,58% |
| 2024-10-21 | 5,243347 | -0,17% |
| 2024-10-18 | 5,252153 | -0,31% |
| 2024-10-17 | 5,268567 | +0,29% |
| 2024-10-16 | 5,253447 | +0,14% |
| 2024-10-15 | 5,245867 | -0,48% |
| 2024-10-14 | 5,271060 | -0,03% |
| 2024-10-11 | 5,272646 | -0,01% |
| 2024-10-10 | 5,273296 | +0,34% |
| 2024-10-09 | 5,255679 | +0,53% |
| 2024-10-08 | 5,227857 | -0,68% |
| 2024-10-07 | 5,263709 | +0,01% |
| 2024-10-04 | 5,263139 | -0,54% |
| 2024-10-03 | 5,291453 | -0,04% |
| 2024-10-02 | 5,293827 | +0,14% |
| 2024-10-01 | 5,286421 | 0,00% |
| 2024-09-30 | 5,286676 | +0,15% |
| 2024-09-27 | 5,278978 | +0,28% |
| 2024-09-26 | 5,264078 | +0,15% |
| 2024-09-25 | 5,256202 | +0,12% |
| 2024-09-24 | 5,249904 | -0,02% |
| 2024-09-23 | 5,251075 | -0,10% |
| 2024-09-20 | 5,256488 | -0,02% |
| 2024-09-19 | 5,257385 | -0,05% |
| 2024-09-18 | 5,260141 | +0,00% |
| 2024-09-17 | 5,259883 | +0,04% |
| 2024-09-16 | 5,257795 | -0,04% |
| 2024-09-13 | 5,259844 | -0,13% |
| 2024-09-12 | 5,266751 | +0,08% |
| 2024-09-11 | 5,262279 | +0,40% |
| 2024-09-10 | 5,241301 | -0,25% |
| 2024-09-09 | 5,254325 | +0,14% |
| 2024-09-06 | 5,246991 | +0,40% |
| 2024-09-05 | 5,226075 | +0,25% |
| 2024-09-04 | 5,213266 | -0,06% |
| 2024-09-03 | 5,216440 | -0,22% |
| 2024-09-02 | 5,227720 | +0,31% |
| 2024-08-30 | 5,211471 | -0,05% |
| 2024-08-29 | 5,213851 | -0,25% |
| 2024-08-28 | 5,227163 | +0,01% |
| 2024-08-27 | 5,226579 | +0,30% |
| 2024-08-26 | 5,210909 | +0,04% |
| 2024-08-23 | 5,208844 | +0,06% |
| 2024-08-22 | 5,205600 | 0,00% |
| 2024-08-21 | 5,205854 | -0,28% |
| 2024-08-16 | 5,220446 | +0,12% |
| 2024-08-15 | 5,214371 | +0,42% |
| 2024-08-14 | 5,192764 | +0,43% |
| 2024-08-13 | 5,170427 | -0,23% |
| 2024-08-12 | 5,182445 | -0,18% |
| 2024-08-09 | 5,191587 | -0,20% |
| 2024-08-08 | 5,201834 | -0,27% |
| 2024-08-07 | 5,215992 | -0,39% |
| 2024-08-06 | 5,236599 | +0,63% |
| 2024-08-05 | 5,203914 | +0,35% |
| 2024-08-02 | 5,185531 | +0,14% |
| 2024-08-01 | 5,178369 | +0,08% |
| 2024-07-31 | 5,174258 | +0,42% |
| 2024-07-30 | 5,152520 | +0,27% |
| 2024-07-29 | 5,138676 | -0,08% |
| 2024-07-26 | 5,142783 | +0,10% |
| 2024-07-25 | 5,137432 | -0,06% |
| 2024-07-24 | 5,140665 | +0,23% |
| 2024-07-23 | 5,129004 | +0,06% |
| 2024-07-22 | 5,125818 | +0,05% |
| 2024-07-19 | 5,123433 | +0,04% |
| 2024-07-18 | 5,121599 | -0,30% |
| 2024-07-17 | 5,137151 | +0,17% |
| 2024-07-16 | 5,128668 | +0,19% |
| 2024-07-15 | 5,118843 | +0,59% |
| 2024-07-12 | 5,089056 | +0,22% |
| 2024-07-11 | 5,077932 | +0,35% |
| 2024-07-10 | 5,060127 | +0,31% |
| 2024-07-09 | 5,044306 | +0,05% |
| 2024-07-08 | 5,041900 | +0,13% |
| 2024-07-05 | 5,035208 | +0,11% |
| 2024-07-04 | 5,029865 | +0,11% |
| 2024-07-03 | 5,024303 | -0,29% |
| 2024-07-02 | 5,039072 | -0,15% |
| 2024-07-01 | 5,046794 | +0,05% |
| 2024-06-28 | 5,044507 | -0,12% |
| 2024-06-27 | 5,050714 | +0,04% |
| 2024-06-26 | 5,048476 | +0,32% |
| 2024-06-25 | 5,032613 | +0,12% |
| 2024-06-24 | 5,026400 | -0,16% |
| 2024-06-21 | 5,034242 | -0,06% |
| 2024-06-20 | 5,037306 | +0,37% |
| 2024-06-19 | 5,018920 | +0,08% |
| 2024-06-18 | 5,015085 | +0,18% |
| 2024-06-17 | 5,006160 | -0,40% |
| 2024-06-14 | 5,026312 | +0,03% |
| 2024-06-13 | 5,024651 | +0,13% |
| 2024-06-12 | 5,018162 | +0,04% |
| 2024-06-11 | 5,016239 | -0,51% |
| 2024-06-10 | 5,041701 | +0,17% |
| 2024-06-07 | 5,033183 | +0,34% |
| 2024-06-06 | 5,016317 | +0,08% |
| 2024-06-05 | 5,012158 | +0,03% |
| 2024-06-04 | 5,010705 | +0,47% |
| 2024-06-03 | 4,987183 | +0,33% |
| 2024-05-31 | 4,970852 | -0,08% |
| 2024-05-30 | 4,974853 | +0,04% |
| 2024-05-29 | 4,972978 | +0,15% |
| 2024-05-28 | 4,965741 | -0,04% |
| 2024-05-27 | 4,967762 | -0,59% |
| 2024-05-24 | 4,997002 | -0,28% |
| 2024-05-23 | 5,010970 | -0,21% |
| 2024-05-22 | 5,021444 | +0,08% |
| 2024-05-21 | 5,017567 | -0,19% |
| 2024-05-17 | 5,027194 | +0,14% |
| 2024-05-16 | 5,020259 | +0,40% |
| 2024-05-15 | 5,000163 | +0,34% |
| 2024-05-14 | 4,983370 | -0,13% |
| 2024-05-13 | 4,989648 | +0,02% |
| 2024-05-10 | 4,988451 | -0,38% |
| 2024-05-09 | 5,007697 | +0,19% |
| 2024-05-08 | 4,998087 | +0,37% |
| 2024-05-07 | 4,979784 | +0,38% |
| 2024-05-06 | 4,960757 | +0,57% |
| 2024-05-03 | 4,932884 | +0,41% |
| 2024-05-02 | 4,912817 | +0,04% |
| 2024-04-30 | 4,910970 | +0,23% |
| 2024-04-29 | 4,899652 | -0,31% |
| 2024-04-26 | 4,914716 | -0,07% |
| 2024-04-25 | 4,918185 | -0,04% |
| 2024-04-24 | 4,920342 | +0,45% |
| 2024-04-23 | 4,898282 | +0,01% |
| 2024-04-22 | 4,897925 | -0,09% |
| 2024-04-19 | 4,902503 | +0,26% |
| 2024-04-18 | 4,889682 | -0,01% |
| 2024-04-17 | 4,890294 | -0,73% |
| 2024-04-16 | 4,926197 | -0,30% |
| 2024-04-15 | 4,940922 | +0,65% |
| 2024-04-12 | 4,908981 | -0,82% |
| 2024-04-11 | 4,949336 | +0,03% |
| 2024-04-10 | 4,947748 | +0,26% |
| 2024-04-09 | 4,935054 | -0,40% |
| 2024-04-08 | 4,955049 | +0,10% |
| 2024-04-05 | 4,950183 | +0,13% |
| 2024-04-04 | 4,943817 | -0,30% |
| 2024-04-03 | 4,958892 | +0,00% |
| 2024-04-02 | 4,958732 | -0,14% |
| 2024-03-28 | 4,965694 | -0,20% |
| 2024-03-27 | 4,975661 | -0,05% |
| 2024-03-26 | 4,977963 | -0,08% |
| 2024-03-25 | 4,982088 | -0,34% |
| 2024-03-22 | 4,998945 | +0,29% |
| 2024-03-21 | 4,984266 | +0,00% |
| 2024-03-20 | 4,984191 | +0,12% |
| 2024-03-19 | 4,978188 | -0,88% |
| 2024-03-18 | 5,022378 | +0,14% |
| 2024-03-14 | 5,015351 | -0,34% |
| 2024-03-13 | 5,032249 | -0,34% |
| 2024-03-12 | 5,049289 | +0,02% |
| 2024-03-11 | 5,048125 | +0,29% |
| 2024-03-08 | 5,033683 | -0,19% |
| 2024-03-07 | 5,043384 | +0,12% |
| 2024-03-06 | 5,037446 | +0,07% |
| 2024-03-05 | 5,033766 | -0,06% |
| 2024-03-04 | 5,036976 | +0,29% |
| 2024-03-01 | 5,022305 | -0,17% |
| 2024-02-29 | 5,030854 | -0,57% |
| 2024-02-28 | 5,059869 | -0,07% |
| 2024-02-27 | 5,063409 | +0,20% |
| 2024-02-26 | 5,053531 | -0,01% |
| 2024-02-23 | 5,053875 | -0,05% |
| 2024-02-22 | 5,056433 | +0,48% |
| 2024-02-21 | 5,032137 | +0,18% |
| 2024-02-20 | 5,023343 | -0,15% |
| 2024-02-19 | 5,031024 | -0,07% |
| 2024-02-16 | 5,034717 | +0,25% |
| 2024-02-15 | 5,022012 | +0,07% |
| 2024-02-14 | 5,018538 | -0,41% |
| 2024-02-13 | 5,039337 | -0,32% |
| 2024-02-12 | 5,055756 | +0,45% |
| 2024-02-09 | 5,033084 | +0,35% |
| 2024-02-08 | 5,015686 | -0,39% |
| 2024-02-07 | 5,035377 | -0,06% |
| 2024-02-06 | 5,038565 | -1,04% |
| 2024-02-05 | 5,091468 | +0,35% |
| 2024-02-02 | 5,073925 | +0,52% |
| 2024-02-01 | 5,047812 | +0,93% |
| 2024-01-31 | 5,001300 | -0,04% |
| 2024-01-30 | 5,003052 | -0,04% |
| 2024-01-29 | 5,005276 | -0,04% |
| 2024-01-26 | 5,007033 | -0,21% |
| 2024-01-25 | 5,017776 | -0,11% |
| 2024-01-24 | 5,023337 | -0,12% |
| 2024-01-23 | 5,029172 | +0,07% |
| 2024-01-22 | 5,025463 | +0,03% |
| 2024-01-19 | 5,024079 | +0,01% |
| 2024-01-18 | 5,023450 | 0,00% |
| 2024-01-17 | 5,023615 | -0,04% |
| 2024-01-16 | 5,025798 | +0,01% |
| 2024-01-15 | 5,025086 | +0,13% |
| 2024-01-12 | 5,018542 | +0,49% |
| 2024-01-11 | 4,993823 | +0,20% |
| 2024-01-10 | 4,983620 | +0,32% |
| 2024-01-09 | 4,967929 | +0,03% |
| 2024-01-08 | 4,966542 | -0,14% |
| 2024-01-05 | 4,973498 | -0,07% |
| 2024-01-04 | 4,976986 | -0,12% |
| 2024-01-03 | 4,983144 | -0,28% |
| 2024-01-02 | 4,997381 | +0,03% |
| 2023-12-29 | 4,995887 | -0,14% |
| 2023-12-28 | 5,002677 | +0,06% |
| 2023-12-27 | 4,999721 | +0,08% |
| 2023-12-22 | 4,995640 | -0,17% |
| 2023-12-21 | 5,004066 | +0,41% |
| 2023-12-20 | 4,983790 | +0,15% |
| 2023-12-19 | 4,976359 | -0,03% |
| 2023-12-18 | 4,978077 | +0,42% |
| 2023-12-15 | 4,957170 | +0,59% |
| 2023-12-14 | 4,927978 | +0,02% |
| 2023-12-13 | 4,927206 | +0,22% |
| 2023-12-12 | 4,916220 | -0,14% |
| 2023-12-11 | 4,923263 | -0,08% |
| 2023-12-08 | 4,927425 | +0,38% |
| 2023-12-07 | 4,908623 | +0,06% |
| 2023-12-06 | 4,905554 | +0,23% |
| 2023-12-05 | 4,894200 | +0,37% |
| 2023-12-04 | 4,876029 | +0,13% |
| 2023-12-01 | 4,869578 | +0,10% |
| 2023-11-30 | 4,864925 | +0,33% |
| 2023-11-29 | 4,848972 | +0,13% |
| 2023-11-28 | 4,842664 | +0,15% |
| 2023-11-27 | 4,835345 | -0,15% |
| 2023-11-24 | 4,842848 | -0,36% |
| 2023-11-23 | 4,860448 | -0,27% |
| 2023-11-22 | 4,873374 | +0,46% |
| 2023-11-21 | 4,851187 | +0,04% |
| 2023-11-20 | 4,849016 | +0,26% |
| 2023-11-17 | 4,836325 | +0,36% |
| 2023-11-16 | 4,819071 | +0,51% |
| 2023-11-15 | 4,794856 | +0,03% |
| 2023-11-14 | 4,793331 | -0,12% |
| 2023-11-13 | 4,798992 | +0,11% |
| 2023-11-10 | 4,793759 | +0,03% |
| 2023-11-09 | 4,792347 | +0,06% |
| 2023-11-08 | 4,789337 | +0,00% |
| 2023-11-07 | 4,789304 | -0,32% |
| 2023-11-06 | 4,804658 | +0,83% |
| 2023-11-03 | 4,764983 | +0,88% |
| 2023-11-02 | 4,723478 | +0,56% |
| 2023-10-31 | 4,697188 | -0,02% |
| 2023-10-30 | 4,698096 | +0,74% |
| 2023-10-27 | 4,663740 | -0,09% |
| 2023-10-26 | 4,668025 | -0,13% |
| 2023-10-25 | 4,674067 | +0,12% |
| 2023-10-24 | 4,668501 | +0,06% |
| 2023-10-20 | 4,665896 | -0,55% |
| 2023-10-19 | 4,691921 | -0,22% |
| 2023-10-18 | 4,702150 | +0,01% |
| 2023-10-17 | 4,701910 | -0,13% |
| 2023-10-16 | 4,707959 | -0,60% |
| 2023-10-13 | 4,736312 | +0,41% |
| 2023-10-12 | 4,716809 | +0,87% |
| 2023-10-11 | 4,676323 | +1,14% |
| 2023-10-10 | 4,623765 | -0,19% |
| 2023-10-09 | 4,632395 | -0,07% |
| 2023-10-06 | 4,635708 | -0,26% |
| 2023-10-05 | 4,647979 | -0,13% |
| 2023-10-04 | 4,654153 | -0,25% |
| 2023-10-03 | 4,665919 | -0,24% |
| 2023-10-02 | 4,677357 | +0,46% |
| 2023-09-29 | 4,656022 | -0,80% |
| 2023-09-28 | 4,693590 | -0,52% |
| 2023-09-27 | 4,718108 | -0,34% |
| 2023-09-26 | 4,734038 | -0,09% |
| 2023-09-25 | 4,738228 | +0,17% |
| 2023-09-22 | 4,730059 | -0,14% |
| 2023-09-21 | 4,736849 | -0,11% |
| 2023-09-20 | 4,742269 | +0,12% |
| 2023-09-19 | 4,736576 | +0,01% |
| 2023-09-18 | 4,736089 | -0,23% |
| 2023-09-15 | 4,747101 | +0,42% |
| 2023-09-14 | 4,727057 | -0,15% |
| 2023-09-13 | 4,734382 | +0,04% |
| 2023-09-12 | 4,732621 | -0,22% |
| 2023-09-11 | 4,743006 | +0,56% |
| 2023-09-08 | 4,716481 | +0,43% |
| 2023-09-07 | 4,696401 | +0,02% |
| 2023-09-06 | 4,695269 | -0,31% |
| 2023-09-05 | 4,710082 | -0,13% |
| 2023-09-04 | 4,716058 | -0,15% |
| 2023-09-01 | 4,723039 | +0,54% |
| 2023-08-31 | 4,697610 | +0,44% |
| 2023-08-30 | 4,677019 | +0,34% |
| 2023-08-29 | 4,661173 | +0,19% |
| 2023-08-28 | 4,652536 | +0,14% |
| 2023-08-25 | 4,646179 | +0,49% |
| 2023-08-24 | 4,623726 | +0,66% |
| 2023-08-23 | 4,593601 | -0,10% |
| 2023-08-22 | 4,598382 | -0,11% |
| 2023-08-21 | 4,603624 | +0,19% |
| 2023-08-18 | 4,595022 | -0,44% |
| 2023-08-17 | 4,615441 | +0,06% |
| 2023-08-16 | 4,612666 | -0,33% |
| 2023-08-15 | 4,628166 | +0,23% |
| 2023-08-14 | 4,617771 | +0,16% |
| 2023-08-11 | 4,610509 | +0,45% |
| 2023-08-10 | 4,590004 | -0,28% |
| 2023-08-09 | 4,603100 | +0,63% |
| 2023-08-08 | 4,574308 | +0,38% |
| 2023-08-07 | 4,556972 | -0,29% |
| 2023-08-04 | 4,570003 | -0,41% |
| 2023-08-03 | 4,588666 | +0,20% |
| 2023-08-02 | 4,579669 | -0,52% |
| 2023-08-01 | 4,603668 | -0,01% |
| 2023-07-31 | 4,604023 | -0,06% |
| 2023-07-28 | 4,606696 | +0,13% |
| 2023-07-27 | 4,600650 | -0,27% |
| 2023-07-26 | 4,613258 | -0,04% |
| 2023-07-25 | 4,614946 | +0,05% |
| 2023-07-24 | 4,612779 | -0,13% |
| 2023-07-21 | 4,618872 | -0,69% |
| 2023-07-20 | 4,651064 | -0,11% |
| 2023-07-19 | 4,656126 | +0,55% |
| 2023-07-18 | 4,630539 | +0,18% |
| 2023-07-17 | 4,622061 | +0,00% |
| 2023-07-14 | 4,621847 | +0,80% |
| 2023-07-13 | 4,585181 | +0,07% |
| 2023-07-12 | 4,582124 | +0,63% |
| 2023-07-11 | 4,553219 | +0,64% |
| 2023-07-10 | 4,524456 | -1,28% |
| 2023-07-07 | 4,582990 | -0,12% |
| 2023-07-06 | 4,588689 | +0,03% |
| 2023-07-05 | 4,587328 | +0,20% |
| 2023-07-04 | 4,578002 | -0,06% |
| 2023-07-03 | 4,580532 | +0,34% |
| 2023-06-30 | 4,565222 | +0,06% |
| 2023-06-29 | 4,562320 | +0,07% |
| 2023-06-28 | 4,559272 | +0,13% |
| 2023-06-27 | 4,553443 | +0,54% |
| 2023-06-26 | 4,528962 | +0,26% |
| 2023-06-23 | 4,517245 | -0,02% |
| 2023-06-22 | 4,518287 | +0,20% |
| 2023-06-21 | 4,509371 | +0,27% |
| 2023-06-20 | 4,497061 | -0,23% |
| 2023-06-19 | 4,507456 | +0,07% |
| 2023-06-16 | 4,504413 | -0,41% |
| 2023-06-15 | 4,522988 | -0,15% |
| 2023-06-14 | 4,529594 | +0,24% |
| 2023-06-13 | 4,518731 | +0,27% |
| 2023-06-12 | 4,506395 | +0,63% |
| 2023-06-09 | 4,478167 | +0,39% |
| 2023-06-08 | 4,460890 | -0,29% |
| 2023-06-07 | 4,473955 | +0,70% |
| 2023-06-06 | 4,442731 | +0,19% |
| 2023-06-05 | 4,434150 | +0,64% |
| 2023-06-02 | 4,406031 | +0,62% |
| 2023-06-01 | 4,378908 | +0,25% |
| 2023-05-31 | 4,368171 | +0,30% |
| 2023-05-30 | 4,355170 | +0,07% |
| 2023-05-26 | 4,352105 | -0,35% |
| 2023-05-25 | 4,367198 | +0,02% |
| 2023-05-24 | 4,366163 | -0,29% |
| 2023-05-23 | 4,378740 | +0,13% |
| 2023-05-22 | 4,372932 | -0,07% |
| 2023-05-19 | 4,375897 | +0,06% |
| 2023-05-18 | 4,373078 | -0,03% |
| 2023-05-17 | 4,374490 | +0,32% |
| 2023-05-16 | 4,360570 | +0,05% |
| 2023-05-15 | 4,358292 | +0,12% |
| 2023-05-12 | 4,353244 | +0,24% |
| 2023-05-11 | 4,342912 | +0,15% |
| 2023-05-10 | 4,336285 | -0,01% |
| 2023-05-09 | 4,336897 | +0,01% |
| 2023-05-08 | 4,336673 | -0,06% |
| 2023-05-05 | 4,339206 | +0,14% |
| 2023-05-04 | 4,333287 | -0,05% |
| 2023-05-03 | 4,335529 | +0,35% |
| 2023-05-02 | 4,320471 | +0,87% |
| 2023-04-28 | 4,283162 | -0,45% |
| 2023-04-27 | 4,302613 | +0,78% |
| 2023-04-26 | 4,269209 | -0,17% |
| 2023-04-25 | 4,276680 | +0,84% |
| 2023-04-24 | 4,241048 | +0,49% |
| 2023-04-21 | 4,220245 | +0,32% |
| 2023-04-20 | 4,206925 | +1,09% |
| 2023-04-19 | 4,161551 | +0,07% |
| 2023-04-18 | 4,158514 | -0,49% |
| 2023-04-17 | 4,178805 | +0,25% |
| 2023-04-14 | 4,168471 | +0,18% |
| 2023-04-13 | 4,161006 | -1,16% |
| 2023-04-12 | 4,209812 | -0,22% |
| 2023-04-11 | 4,219052 | +0,14% |
| 2023-04-06 | 4,213314 | +0,66% |
| 2023-04-05 | 4,185728 | +0,19% |
| 2023-04-04 | 4,177909 | -0,28% |
| 2023-04-03 | 4,189810 | -0,30% |
| 2023-03-31 | 4,202220 | -0,44% |
| 2023-03-30 | 4,220782 | -0,08% |
| 2023-03-29 | 4,224085 | +0,01% |
| 2023-03-28 | 4,223759 | +0,07% |
| 2023-03-27 | 4,220695 | +0,68% |
| 2023-03-24 | 4,192340 | +0,82% |
| 2023-03-23 | 4,158426 | +0,37% |
| 2023-03-22 | 4,143284 | +0,53% |
| 2023-03-21 | 4,121590 | -0,19% |
| 2023-03-20 | 4,129582 | +0,12% |
| 2023-03-17 | 4,124612 | -0,08% |
| 2023-03-16 | 4,127923 | -1,01% |
| 2023-03-14 | 4,169859 | +1,05% |
| 2023-03-13 | 4,126646 | +0,33% |
| 2023-03-10 | 4,113260 | -0,31% |
| 2023-03-09 | 4,126168 | -0,53% |
| 2023-03-08 | 4,148043 | +0,14% |
| 2023-03-07 | 4,142379 | +0,45% |
| 2023-03-06 | 4,123738 | +0,17% |
| 2023-03-03 | 4,116854 | -0,49% |
| 2023-03-02 | 4,137027 | -0,26% |
| 2023-03-01 | 4,147746 | -0,18% |
| 2023-02-28 | 4,155187 | +0,20% |
| 2023-02-27 | 4,146760 | +0,86% |
| 2023-02-24 | 4,111364 | -0,86% |
| 2023-02-23 | 4,147051 | +1,48% |
| 2023-02-22 | 4,086532 | -0,55% |
| 2023-02-21 | 4,109301 | -0,03% |
| 2023-02-20 | 4,110383 | -0,65% |
| 2023-02-17 | 4,137316 | -1,05% |
| 2023-02-16 | 4,181378 | -0,38% |
| 2023-02-15 | 4,197502 | +0,23% |
| 2023-02-14 | 4,187692 | -0,39% |
| 2023-02-13 | 4,204013 | -0,85% |
| 2023-02-10 | 4,239966 | +0,83% |
| 2023-02-09 | 4,204993 | +0,21% |
| 2023-02-08 | 4,196303 | -0,04% |
| 2023-02-07 | 4,197823 | -0,88% |
| 2023-02-06 | 4,234917 | +0,42% |
| 2023-02-03 | 4,217292 | +0,44% |
| 2023-02-02 | 4,198609 | +0,15% |
| 2023-02-01 | 4,192185 | +0,21% |
| 2023-01-31 | 4,183522 | -0,57% |
| 2023-01-30 | 4,207668 | -0,29% |
| 2023-01-27 | 4,219911 | -0,46% |
| 2023-01-26 | 4,239211 | +0,44% |
| 2023-01-25 | 4,220699 | +0,05% |
| 2023-01-24 | 4,218408 | -0,08% |
| 2023-01-23 | 4,221927 | -0,28% |
| 2023-01-20 | 4,233777 | -0,29% |
| 2023-01-19 | 4,246078 | +1,30% |
| 2023-01-18 | 4,191588 | -0,61% |
| 2023-01-17 | 4,217456 | -0,69% |
| 2023-01-16 | 4,246688 | +0,69% |
| 2023-01-13 | 4,217710 | +0,94% |
| 2023-01-12 | 4,178322 | +0,53% |
| 2023-01-11 | 4,156115 | +0,13% |
| 2023-01-10 | 4,150719 | +0,23% |
| 2023-01-09 | 4,141344 | +0,59% |
| 2023-01-06 | 4,117035 | +1,17% |
| 2023-01-05 | 4,069545 | +1,83% |
| 2023-01-04 | 3,996533 | +0,42% |
| 2023-01-03 | 3,979954 | -0,29% |
| 2023-01-02 | 3,991478 | +0,44% |
| 2022-12-30 | 3,974132 | -1,68% |
| 2022-12-29 | 4,041949 | +0,31% |
| 2022-12-28 | 4,029483 | -0,12% |
| 2022-12-27 | 4,034324 | +0,12% |
| 2022-12-23 | 4,029490 | +0,18% |
| 2022-12-22 | 4,022425 | -0,17% |
| 2022-12-21 | 4,029322 | -0,63% |
| 2022-12-20 | 4,054684 | +0,10% |
| 2022-12-19 | 4,050563 | -0,10% |
| 2022-12-16 | 4,054417 | +0,57% |
| 2022-12-15 | 4,031399 | -0,11% |
| 2022-12-14 | 4,035711 | +3,33% |
| 2022-12-13 | 3,905544 | -0,58% |
| 2022-12-12 | 3,928276 | -1,07% |
| 2022-12-09 | 3,970787 | -1,10% |
| 2022-12-08 | 4,014911 | +0,31% |
| 2022-12-07 | 4,002331 | -1,26% |
| 2022-12-06 | 4,053474 | -0,49% |
| 2022-12-05 | 4,073414 | +1,02% |
| 2022-12-02 | 4,032315 | -0,72% |
| 2022-12-01 | 4,061513 | -0,29% |
| 2022-11-30 | 4,073177 | +0,10% |
| 2022-11-29 | 4,069143 | +0,10% |
| 2022-11-28 | 4,064967 | +0,40% |
| 2022-11-25 | 4,048898 | -1,17% |
| 2022-11-24 | 4,096889 | +0,19% |
| 2022-11-23 | 4,088989 | -0,72% |
| 2022-11-22 | 4,118601 | +2,50% |
| 2022-11-21 | 4,018251 | +1,06% |
| 2022-11-18 | 3,975930 | -0,16% |
| 2022-11-17 | 3,982484 | -0,43% |
| 2022-11-16 | 3,999680 | +0,44% |
| 2022-11-15 | 3,982092 | -0,87% |
| 2022-11-14 | 4,016893 | +3,72% |
| 2022-11-11 | 3,873005 | +2,55% |
| 2022-11-10 | 3,776638 | +0,62% |
| 2022-11-09 | 3,753292 | +0,27% |
| 2022-11-08 | 3,743135 | +2,09% |
| 2022-11-07 | 3,666454 | +0,81% |
| 2022-11-04 | 3,636842 | -0,59% |
| 2022-11-03 | 3,658284 | -0,96% |
| 2022-11-02 | 3,693657 | +0,27% |
| 2022-10-28 | 3,683670 | -0,54% |
| 2022-10-27 | 3,703846 | +0,83% |
| 2022-10-26 | 3,673283 | +1,80% |
| 2022-10-25 | 3,608286 | +0,66% |
| 2022-10-24 | 3,584746 | +0,33% |
| 2022-10-21 | 3,572841 | +0,11% |
| 2022-10-20 | 3,568805 | +0,38% |
| 2022-10-19 | 3,555134 | +0,30% |
| 2022-10-18 | 3,544397 | +1,10% |
| 2022-10-17 | 3,505745 | -1,91% |
| 2022-10-14 | 3,574146 | -0,74% |
| 2022-10-13 | 3,600696 | -0,60% |
| 2022-10-12 | 3,622471 | -0,86% |
| 2022-10-11 | 3,653752 | -0,61% |
| 2022-10-10 | 3,676359 | -0,22% |
| 2022-10-07 | 3,684387 | -0,35% |
| 2022-10-06 | 3,697475 | -0,82% |
| 2022-10-05 | 3,728109 | +1,00% |
| 2022-10-04 | 3,691178 | -0,21% |
| 2022-10-03 | 3,698828 | +0,10% |
| 2022-09-30 | 3,695191 | -0,31% |
| 2022-09-29 | 3,706506 | -0,49% |
| 2022-09-28 | 3,724706 | +0,19% |
| 2022-09-27 | 3,717790 | -1,52% |
| 2022-09-26 | 3,775019 | +0,23% |
| 2022-09-23 | 3,766375 | -0,15% |
| 2022-09-22 | 3,771871 | -0,47% |
| 2022-09-21 | 3,789760 | +0,46% |
| 2022-09-20 | 3,772272 | +0,15% |
| 2022-09-19 | 3,766509 | +0,09% |
| 2022-09-16 | 3,763271 | -0,58% |
| 2022-09-15 | 3,785071 | -0,75% |
| 2022-09-14 | 3,813559 | +0,83% |
| 2022-09-13 | 3,782013 | +1,15% |
| 2022-09-12 | 3,738920 | -1,54% |
| 2022-09-09 | 3,797486 | +0,29% |
| 2022-09-08 | 3,786330 | -0,22% |
| 2022-09-07 | 3,794541 | +0,41% |
| 2022-09-06 | 3,778921 | -0,46% |
| 2022-09-05 | 3,796387 | -0,16% |
| 2022-09-02 | 3,802345 | -0,41% |
| 2022-09-01 | 3,818186 | +0,20% |
| 2022-08-31 | 3,810388 | -0,25% |
| 2022-08-30 | 3,820041 | -0,75% |
| 2022-08-29 | 3,848925 | -0,54% |
| 2022-08-26 | 3,869939 | +1,61% |
| 2022-08-24 | 3,808597 | -1,11% |
| 2022-08-23 | 3,851218 | +0,19% |
| 2022-08-22 | 3,843967 | -1,30% |
| 2022-08-19 | 3,894731 | -0,31% |
| 2022-08-18 | 3,906800 | -0,26% |
| 2022-08-17 | 3,917061 | -0,92% |
| 2022-08-16 | 3,953264 | -0,38% |
| 2022-08-15 | 3,968170 | +1,24% |
| 2022-08-12 | 3,919648 | +0,76% |
| 2022-08-11 | 3,889913 | -0,06% |
| 2022-08-10 | 3,892268 | -0,55% |
| 2022-08-09 | 3,913667 | +0,24% |
| 2022-08-08 | 3,904250 | +0,68% |
| 2022-08-05 | 3,877747 | -0,19% |
| 2022-08-04 | 3,885215 | -0,26% |
| 2022-08-03 | 3,895509 | -0,13% |
| 2022-08-02 | 3,900568 | +1,45% |
| 2022-08-01 | 3,845003 | +0,63% |
| 2022-07-29 | 3,820901 | -0,40% |
| 2022-07-28 | 3,836301 | +0,10% |
| 2022-07-27 | 3,832406 | -0,59% |
| 2022-07-26 | 3,855062 | +0,77% |
| 2022-07-25 | 3,825788 | +1,25% |
| 2022-07-22 | 3,778560 | -0,60% |
| 2022-07-21 | 3,801270 | +1,07% |
| 2022-07-20 | 3,760942 | +0,70% |
| 2022-07-19 | 3,734669 | +0,50% |
| 2022-07-18 | 3,716189 | +0,43% |
| 2022-07-15 | 3,700100 | -0,30% |
| 2022-07-14 | 3,711418 | -1,02% |
| 2022-07-13 | 3,749706 | -1,14% |
| 2022-07-12 | 3,792886 | +0,16% |
| 2022-07-11 | 3,786912 | +1,08% |
| 2022-07-08 | 3,746352 | -1,25% |
| 2022-07-07 | 3,793832 | -1,00% |
| 2022-07-06 | 3,832344 | -1,09% |
| 2022-07-05 | 3,874760 | -0,16% |
| 2022-07-04 | 3,880833 | -0,18% |
| 2022-07-01 | 3,887957 | +0,87% |
| 2022-06-30 | 3,854314 | +0,39% |
| 2022-06-29 | 3,839415 | -0,33% |
| 2022-06-28 | 3,852014 | -1,47% |
| 2022-06-27 | 3,909484 | +0,64% |
| 2022-06-24 | 3,884678 | +1,34% |
| 2022-06-23 | 3,833482 | +1,10% |
| 2022-06-22 | 3,791753 | -0,14% |
| 2022-06-21 | 3,797058 | -0,21% |
| 2022-06-20 | 3,805182 | +0,39% |
| 2022-06-17 | 3,790555 | -0,44% |
| 2022-06-16 | 3,807125 | -0,86% |
| 2022-06-15 | 3,840120 | -0,16% |
| 2022-06-14 | 3,846225 | -2,42% |
| 2022-06-13 | 3,941456 | -0,48% |
| 2022-06-10 | 3,960634 | -0,52% |
| 2022-06-09 | 3,981492 | -0,23% |
| 2022-06-08 | 3,990613 | -0,01% |
| 2022-06-07 | 3,990999 | +0,09% |
| 2022-06-03 | 3,987409 | +0,12% |
| 2022-06-02 | 3,982717 | -0,17% |
| 2022-06-01 | 3,989430 | +0,07% |
| 2022-05-31 | 3,986498 | -0,26% |
| 2022-05-30 | 3,996851 | +0,03% |
| 2022-05-27 | 3,995789 | -0,65% |
| 2022-05-26 | 4,022069 | +0,29% |
| 2022-05-25 | 4,010335 | -0,07% |
| 2022-05-24 | 4,013162 | +1,07% |
| 2022-05-23 | 3,970718 | +1,13% |
| 2022-05-20 | 3,926271 | +0,40% |
| 2022-05-19 | 3,910655 | +0,02% |
| 2022-05-18 | 3,909870 | +0,05% |
| 2022-05-17 | 3,908088 | 0,00% |
| 2022-05-16 | 3,908272 | -0,04% |
| 2022-05-13 | 3,909859 | +0,39% |
| 2022-05-12 | 3,894711 | +0,22% |
| 2022-05-11 | 3,886248 | -0,58% |
| 2022-05-10 | 3,909097 | -0,25% |
| 2022-05-09 | 3,918776 | -0,39% |
| 2022-05-06 | 3,933980 | +0,25% |
| 2022-05-05 | 3,924007 | -0,11% |
| 2022-05-04 | 3,928331 | -0,92% |
| 2022-05-03 | 3,964712 | -0,10% |
| 2022-05-02 | 3,968602 | -0,50% |
| 2022-04-29 | 3,988487 | +0,23% |
| 2022-04-28 | 3,979493 | -0,12% |
| 2022-04-27 | 3,984103 | -0,12% |
| 2022-04-26 | 3,988977 | +0,15% |
| 2022-04-25 | 3,983099 | -0,06% |
| 2022-04-22 | 3,985521 | -0,27% |
| 2022-04-21 | 3,996343 | 0,00% |
| 2022-04-20 | 3,996384 | -0,32% |
| 2022-04-19 | 4,009249 | +0,48% |
| 2022-04-14 | 3,990165 | +0,48% |
| 2022-04-13 | 3,971106 | +0,51% |
| 2022-04-12 | 3,951096 | -0,39% |
| 2022-04-11 | 3,966705 | -0,83% |
| 2022-04-08 | 4,000014 | -0,31% |
| 2022-04-07 | 4,012399 | -1,23% |
| 2022-04-06 | 4,062425 | -0,43% |
| 2022-04-05 | 4,080158 | +0,22% |
| 2022-04-04 | 4,071196 | -0,50% |
| 2022-04-01 | 4,091743 | +1,18% |
| 2022-03-31 | 4,044139 | +0,46% |
| 2022-03-30 | 4,025422 | +0,73% |
| 2022-03-29 | 3,996167 | -0,48% |
| 2022-03-28 | 4,015378 | +0,02% |
| 2022-03-25 | 4,014404 | -0,62% |
| 2022-03-24 | 4,039272 | -0,39% |
| 2022-03-23 | 4,055154 | -0,68% |
| 2022-03-22 | 4,082749 | -0,73% |
| 2022-03-21 | 4,112943 | -0,01% |
| 2022-03-18 | 4,113470 | +0,52% |
| 2022-03-17 | 4,092035 | +0,13% |
| 2022-03-16 | 4,086751 | -0,66% |
| 2022-03-11 | 4,114074 | -0,06% |
| 2022-03-10 | 4,116524 | +0,58% |
| 2022-03-09 | 4,092987 | +0,47% |
| 2022-03-08 | 4,073786 | -1,75% |
| 2022-03-07 | 4,146189 | -0,94% |
| 2022-03-04 | 4,185618 | +0,28% |
| 2022-03-03 | 4,173821 | -0,55% |
| 2022-03-02 | 4,197029 | -0,22% |
| 2022-03-01 | 4,206165 | -0,50% |
| 2022-02-28 | 4,227330 | -0,55% |
| 2022-02-25 | 4,250802 | -1,04% |
| 2022-02-24 | 4,295342 | +0,13% |
| 2022-02-23 | 4,289859 | -0,20% |
| 2022-02-22 | 4,298635 | -0,05% |
| 2022-02-21 | 4,300976 | +0,06% |
| 2022-02-18 | 4,298390 | +0,30% |
| 2022-02-17 | 4,285403 | +0,05% |
| 2022-02-16 | 4,283104 | -0,07% |
| 2022-02-15 | 4,286061 | -0,45% |
| 2022-02-14 | 4,305434 | -0,47% |
| 2022-02-11 | 4,325873 | -0,38% |
| 2022-02-10 | 4,342515 | +0,39% |
| 2022-02-09 | 4,325709 | +0,58% |
| 2022-02-08 | 4,300699 | +0,24% |
| 2022-02-07 | 4,290497 | +0,44% |
| 2022-02-04 | 4,271773 | +0,00% |
| 2022-02-03 | 4,271735 | -0,09% |
| 2022-02-02 | 4,275415 | -0,09% |
| 2022-02-01 | 4,279062 | -0,03% |
| 2022-01-31 | 4,280210 | -0,34% |
| 2022-01-28 | 4,294860 | -0,59% |
| 2022-01-27 | 4,320461 | +0,37% |
| 2022-01-26 | 4,304563 | -0,03% |
| 2022-01-25 | 4,306001 | -0,31% |
| 2022-01-24 | 4,319319 | +0,40% |
| 2022-01-21 | 4,302075 | +0,32% |
| 2022-01-20 | 4,288414 | -0,19% |
| 2022-01-19 | 4,296707 | -0,43% |
| 2022-01-18 | 4,315426 | -0,29% |
| 2022-01-17 | 4,327763 | -0,15% |
| 2022-01-14 | 4,334383 | +0,13% |
| 2022-01-13 | 4,328664 | +0,24% |
| 2022-01-12 | 4,318224 | +0,29% |
| 2022-01-11 | 4,305629 | +0,01% |
| 2022-01-10 | 4,305351 | +0,07% |
| 2022-01-07 | 4,302474 | -0,16% |
| 2022-01-06 | 4,309378 | +0,25% |
| 2022-01-05 | 4,298752 | -0,95% |
| 2022-01-04 | 4,340152 | +0,07% |
| 2022-01-03 | 4,337139 | +0,01% |
| 2021-12-31 | 4,336787 | -0,66% |
| 2021-12-30 | 4,365466 | +0,04% |
| 2021-12-29 | 4,363930 | +0,05% |
| 2021-12-28 | 4,361749 | +0,34% |
| 2021-12-27 | 4,346861 | -0,02% |
| 2021-12-23 | 4,347834 | +0,01% |
| 2021-12-22 | 4,347411 | +0,03% |
| 2021-12-21 | 4,346262 | -0,18% |
| 2021-12-20 | 4,354310 | +0,05% |
| 2021-12-17 | 4,352283 | +0,51% |
| 2021-12-16 | 4,330193 | -0,58% |
| 2021-12-15 | 4,355474 | -0,74% |
| 2021-12-14 | 4,387917 | -0,36% |
| 2021-12-13 | 4,403825 | +0,71% |
| 2021-12-10 | 4,372647 | +0,35% |
| 2021-12-09 | 4,357245 | -0,17% |
| 2021-12-08 | 4,364717 | -0,24% |
| 2021-12-07 | 4,375125 | +0,70% |
| 2021-12-06 | 4,344565 | +0,36% |
| 2021-12-03 | 4,329007 | -0,23% |
| 2021-12-02 | 4,339161 | -0,55% |
| 2021-12-01 | 4,363052 | +0,20% |
| 2021-11-30 | 4,354360 | -0,32% |
| 2021-11-29 | 4,368465 | +0,25% |
| 2021-11-26 | 4,357672 | +0,38% |
| 2021-11-25 | 4,341264 | +0,46% |
| 2021-11-24 | 4,321524 | -0,83% |
| 2021-11-23 | 4,357475 | -0,57% |
| 2021-11-22 | 4,382412 | -0,05% |
| 2021-11-19 | 4,384596 | -0,54% |
| 2021-11-18 | 4,408547 | -0,45% |
| 2021-11-17 | 4,428447 | -0,21% |
| 2021-11-16 | 4,437973 | -0,14% |
| 2021-11-15 | 4,444288 | -0,04% |
| 2021-11-12 | 4,445926 | -0,08% |
| 2021-11-11 | 4,449303 | -0,10% |
| 2021-11-10 | 4,453960 | -0,20% |
| 2021-11-09 | 4,462910 | +0,04% |
| 2021-11-08 | 4,461345 | -0,24% |
| 2021-11-05 | 4,472009 | -0,02% |
| 2021-11-04 | 4,472888 | +0,23% |
| 2021-11-03 | 4,462444 | +0,03% |
| 2021-11-02 | 4,461216 | -0,12% |
| 2021-10-29 | 4,466451 | -0,04% |
| 2021-10-28 | 4,468360 | +0,10% |
| 2021-10-27 | 4,463729 | -0,04% |
| 2021-10-26 | 4,465736 | -0,09% |
| 2021-10-25 | 4,469940 | -0,06% |
| 2021-10-22 | 4,472467 | +0,07% |
| 2021-10-21 | 4,469333 | +0,03% |
| 2021-10-20 | 4,468212 | +0,03% |
| 2021-10-19 | 4,466908 | -0,47% |
| 2021-10-18 | 4,487973 | -0,10% |
| 2021-10-15 | 4,492628 | -0,01% |
| 2021-10-14 | 4,492910 | -0,20% |
| 2021-10-13 | 4,501754 | -0,16% |
| 2021-10-12 | 4,508754 | -0,10% |
| 2021-10-11 | 4,513160 | -0,02% |
| 2021-10-08 | 4,514135 | +0,13% |
| 2021-10-07 | 4,508107 | -0,13% |
| 2021-10-06 | 4,514009 | +0,05% |
| 2021-10-05 | 4,511850 | -0,46% |
| 2021-10-04 | 4,532846 | -0,50% |
| 2021-10-01 | 4,555569 | 0,00% |
| 2021-09-30 | 4,555700 | +0,15% |
| 2021-09-29 | 4,549013 | -0,38% |
| 2021-09-28 | 4,566212 | -0,03% |
| 2021-09-27 | 4,567452 | -0,12% |
| 2021-09-24 | 4,572863 | +0,05% |
| 2021-09-23 | 4,570573 | +0,20% |
| 2021-09-22 | 4,561417 | 0,00% |
| 2021-09-21 | 4,561436 | -0,08% |
| 2021-09-20 | 4,565205 | -0,20% |
| 2021-09-17 | 4,574184 | +0,04% |
| 2021-09-16 | 4,572244 | -0,06% |
| 2021-09-15 | 4,575092 | -0,08% |
| 2021-09-14 | 4,578881 | +0,00% |
| 2021-09-13 | 4,578717 | +0,09% |
| 2021-09-10 | 4,574721 | +0,04% |
| 2021-09-09 | 4,572816 | -0,11% |
| 2021-09-08 | 4,577701 | -0,08% |
| 2021-09-07 | 4,581483 | -0,06% |
| 2021-09-06 | 4,584386 | -0,01% |
| 2021-09-03 | 4,584620 | -0,03% |
| 2021-09-02 | 4,585953 | -0,35% |
| 2021-09-01 | 4,602072 | +0,05% |
| 2021-08-31 | 4,599830 | +0,01% |
| 2021-08-30 | 4,599600 | -0,11% |
| 2021-08-27 | 4,604655 | -0,37% |
| 2021-08-26 | 4,621842 | -0,14% |
| 2021-08-25 | 4,628544 | -0,17% |
| 2021-08-24 | 4,636650 | -0,08% |
| 2021-08-23 | 4,640526 | 0,00% |
| 2021-08-19 | 4,640624 | -0,03% |
| 2021-08-18 | 4,641887 | +0,11% |
| 2021-08-17 | 4,637010 | +0,03% |
| 2021-08-16 | 4,635427 | +0,06% |
| 2021-08-13 | 4,632787 | -0,17% |
| 2021-08-12 | 4,640724 | -0,14% |
| 2021-08-11 | 4,647191 | -0,02% |
| 2021-08-10 | 4,648063 | -0,08% |
| 2021-08-09 | 4,651593 | -0,07% |
| 2021-08-06 | 4,654684 | -0,01% |
| 2021-08-05 | 4,655313 | +0,10% |
| 2021-08-04 | 4,650468 | +0,03% |
| 2021-08-03 | 4,649125 | +0,03% |
| 2021-08-02 | 4,647872 | +0,07% |
| 2021-07-30 | 4,644609 | -0,07% |
| 2021-07-29 | 4,647757 | -0,11% |
| 2021-07-28 | 4,652670 | -0,05% |
| 2021-07-27 | 4,655154 | +0,04% |
| 2021-07-26 | 4,653335 | +0,09% |
| 2021-07-23 | 4,649056 | -0,03% |
| 2021-07-22 | 4,650665 | +0,02% |
| 2021-07-21 | 4,649691 | +0,14% |
| 2021-07-20 | 4,643342 | +0,06% |
| 2021-07-19 | 4,640376 | -0,01% |
| 2021-07-16 | 4,640975 | +0,03% |
| 2021-07-15 | 4,639405 | -0,06% |
| 2021-07-14 | 4,642182 | +0,11% |
| 2021-07-13 | 4,637276 | +0,01% |
| 2021-07-12 | 4,636850 | +0,05% |
| 2021-07-09 | 4,634494 | +0,04% |
| 2021-07-08 | 4,632434 | +0,00% |
| 2021-07-07 | 4,632364 | -0,03% |
| 2021-07-06 | 4,633840 | -0,01% |
| 2021-07-05 | 4,634223 | +0,11% |
| 2021-07-02 | 4,629056 | -0,24% |
| 2021-07-01 | 4,640362 | +0,24% |
| 2021-06-30 | 4,629217 | -0,01% |
| 2021-06-29 | 4,629521 | -0,05% |
| 2021-06-28 | 4,631806 | +0,05% |
| 2021-06-25 | 4,629561 | -0,01% |
| 2021-06-24 | 4,629843 | +0,16% |
| 2021-06-23 | 4,622404 | -0,04% |
| 2021-06-22 | 4,624309 | -0,19% |
| 2021-06-21 | 4,633210 | +0,05% |
| 2021-06-18 | 4,631095 | 0,00% |
| 2021-06-17 | 4,631191 | -0,07% |
| 2021-06-16 | 4,634666 | -0,30% |
| 2021-06-15 | 4,648739 | -0,07% |
| 2021-06-14 | 4,652066 | +0,25% |
| 2021-06-11 | 4,640469 | 0,00% |
| 2021-06-10 | 4,640683 | +0,08% |
| 2021-06-09 | 4,636866 | +0,04% |
| 2021-06-08 | 4,634796 | +0,00% |
| 2021-06-07 | 4,634768 | -0,01% |
| 2021-06-04 | 4,635148 | +0,18% |
| 2021-06-03 | 4,626930 | -0,04% |
| 2021-06-02 | 4,629007 | -0,06% |
| 2021-06-01 | 4,631999 | +0,04% |
| 2021-05-31 | 4,630252 | -0,05% |
| 2021-05-28 | 4,632773 | -0,26% |
| 2021-05-27 | 4,644706 | +0,33% |
| 2021-05-26 | 4,629489 | +0,31% |
| 2021-05-25 | 4,615327 | +0,06% |
| 2021-05-21 | 4,612552 | +0,39% |
| 2021-05-20 | 4,594700 | -0,03% |
| 2021-05-19 | 4,596115 | -0,54% |
| 2021-05-18 | 4,620990 | -0,54% |
| 2021-05-17 | 4,645922 | -0,06% |
| 2021-05-14 | 4,648624 | -0,61% |
| 2021-05-13 | 4,677340 | -0,21% |
| 2021-05-12 | 4,687135 | -0,31% |
| 2021-05-11 | 4,701677 | -0,01% |
| 2021-05-10 | 4,701983 | +0,02% |
| 2021-05-07 | 4,701025 | +0,00% |
| 2021-05-06 | 4,700977 | +0,03% |
| 2021-05-05 | 4,699481 | +0,02% |
| 2021-05-04 | 4,698490 | -0,08% |
| 2021-05-03 | 4,702402 | +0,03% |
| 2021-04-30 | 4,700959 | -0,02% |
| 2021-04-29 | 4,702124 | -0,05% |
| 2021-04-28 | 4,704663 | +0,05% |
| 2021-04-27 | 4,702433 | 0,00% |
| 2021-04-26 | 4,702497 | +0,05% |
| 2021-04-23 | 4,700337 | +0,07% |
| 2021-04-22 | 4,696936 | -0,01% |
| 2021-04-21 | 4,697178 | -0,20% |
| 2021-04-20 | 4,706441 | +0,16% |
| 2021-04-19 | 4,699042 | +0,09% |
| 2021-04-16 | 4,694899 | +0,25% |
| 2021-04-15 | 4,683382 | +0,28% |
| 2021-04-14 | 4,670294 | -0,03% |
| 2021-04-13 | 4,671641 | +0,07% |
| 2021-04-12 | 4,668248 | +0,04% |
| 2021-04-09 | 4,666568 | -0,05% |
| 2021-04-08 | 4,668721 | +0,17% |
| 2021-04-07 | 4,660954 | -0,02% |
| 2021-04-06 | 4,661744 | -0,05% |
| 2021-04-01 | 4,664269 | +0,01% |
| 2021-03-31 | 4,663883 | -0,29% |
| 2021-03-30 | 4,677650 | +0,05% |
| 2021-03-29 | 4,675352 | -0,05% |
| 2021-03-26 | 4,677696 | -0,02% |
| 2021-03-25 | 4,678661 | +0,02% |
| 2021-03-24 | 4,677791 | +0,19% |
| 2021-03-23 | 4,668915 | +0,20% |
| 2021-03-22 | 4,659449 | +0,07% |
| 2021-03-19 | 4,656400 | -0,01% |
| 2021-03-18 | 4,656674 | +0,04% |
| 2021-03-17 | 4,654848 | -0,09% |
| 2021-03-16 | 4,659117 | -0,16% |
| 2021-03-12 | 4,666756 | +0,43% |
| 2021-03-11 | 4,646629 | +0,08% |
| 2021-03-10 | 4,642969 | +0,21% |
| 2021-03-09 | 4,633328 | -0,60% |
| 2021-03-08 | 4,661259 | -0,26% |
| 2021-03-05 | 4,673439 | -0,11% |
| 2021-03-04 | 4,678591 | +0,03% |
| 2021-03-03 | 4,677048 | +0,12% |
| 2021-03-02 | 4,671588 | +0,29% |
| 2021-03-01 | 4,658062 | +0,32% |
| 2021-02-26 | 4,643411 | -1,01% |
| 2021-02-25 | 4,690605 | -0,09% |
| 2021-02-24 | 4,694694 | -0,35% |
| 2021-02-23 | 4,711013 | -0,19% |
| 2021-02-22 | 4,720051 | -0,06% |
| 2021-02-19 | 4,722842 | -0,14% |
| 2021-02-18 | 4,729453 | -0,11% |
| 2021-02-17 | 4,734829 | +0,00% |
| 2021-02-16 | 4,734678 | -0,60% |
| 2021-02-15 | 4,763200 | -0,08% |
| 2021-02-12 | 4,767129 | +0,15% |
| 2021-02-11 | 4,760090 | +0,05% |
| 2021-02-10 | 4,757571 | +0,08% |
| 2021-02-09 | 4,753844 | -0,07% |
| 2021-02-08 | 4,757138 | -0,15% |
| 2021-02-05 | 4,764316 | +0,09% |
| 2021-02-04 | 4,759854 | -0,02% |
| 2021-02-03 | 4,760825 | -0,21% |
| 2021-02-02 | 4,770853 | -0,04% |
| 2021-02-01 | 4,772826 | -0,10% |
| 2021-01-29 | 4,777610 | -0,01% |
| 2021-01-28 | 4,777919 | -0,01% |
| 2021-01-27 | 4,778365 | +0,04% |
| 2021-01-26 | 4,776601 | +0,09% |
| 2021-01-25 | 4,772074 | +0,21% |
| 2021-01-22 | 4,762252 | +0,07% |
| 2021-01-21 | 4,758861 | -0,01% |
| 2021-01-20 | 4,759524 | -0,05% |
| 2021-01-19 | 4,761834 | +0,04% |
| 2021-01-18 | 4,759967 | -0,15% |
| 2021-01-15 | 4,767218 | +0,03% |
| 2021-01-14 | 4,765910 | +0,23% |
| 2021-01-13 | 4,755180 | -0,23% |
| 2021-01-12 | 4,765999 | -0,25% |
| 2021-01-11 | 4,778098 | -0,13% |
| 2021-01-08 | 4,784193 | -0,18% |
| 2021-01-07 | 4,792765 | -0,20% |
| 2021-01-06 | 4,802338 | +0,03% |
| 2021-01-05 | 4,801085 | +0,14% |
| 2021-01-04 | 4,794453 | +0,02% |
| 2020-12-31 | 4,793567 | +0,11% |
| 2020-12-30 | 4,788180 | -0,03% |
| 2020-12-29 | 4,789457 | -0,01% |
| 2020-12-28 | 4,789859 | +0,06% |
| 2020-12-23 | 4,787190 | -0,04% |
| 2020-12-22 | 4,788943 | +0,05% |
| 2020-12-21 | 4,786552 | +0,05% |
| 2020-12-18 | 4,784328 | -0,03% |
| 2020-12-17 | 4,785853 | -0,04% |
| 2020-12-16 | 4,787991 | +0,46% |
| 2020-12-15 | 4,766195 | -0,02% |
| 2020-12-14 | 4,766912 | +0,10% |
| 2020-12-11 | 4,762199 | +0,04% |
| 2020-12-10 | 4,760408 | +0,12% |
| 2020-12-09 | 4,754801 | +0,04% |
| 2020-12-08 | 4,752992 | -0,05% |
| 2020-12-07 | 4,755185 | -0,01% |
| 2020-12-04 | 4,755811 | -0,13% |
| 2020-12-03 | 4,762136 | -0,07% |
| 2020-12-02 | 4,765548 | -0,03% |
| 2020-12-01 | 4,767106 | +0,06% |
| 2020-11-30 | 4,764095 | +0,04% |
| 2020-11-27 | 4,762173 | -0,04% |
| 2020-11-26 | 4,764113 | -0,05% |
| 2020-11-25 | 4,766292 | -0,04% |
| 2020-11-24 | 4,768091 | -0,02% |
| 2020-11-23 | 4,769193 | +0,06% |
| 2020-11-20 | 4,766469 | 0,00% |
| 2020-11-19 | 4,766566 | -0,02% |
| 2020-11-18 | 4,767562 | -0,04% |
| 2020-11-17 | 4,769505 | -0,03% |
| 2020-11-16 | 4,771112 | +0,22% |
| 2020-11-13 | 4,760665 | +0,14% |
| 2020-11-12 | 4,753785 | -0,08% |
| 2020-11-11 | 4,757534 | -0,12% |
| 2020-11-10 | 4,763372 | -0,11% |
| 2020-11-09 | 4,768482 | -0,05% |
| 2020-11-06 | 4,771071 | +0,49% |
| 2020-11-05 | 4,747799 | +0,13% |
| 2020-11-04 | 4,741864 | +0,32% |
| 2020-11-03 | 4,726932 | -0,16% |
| 2020-11-02 | 4,734406 | +0,29% |
| 2020-10-30 | 4,720862 | -0,09% |
| 2020-10-29 | 4,724935 | +0,29% |
| 2020-10-28 | 4,711262 | +0,02% |
| 2020-10-27 | 4,710277 | -0,02% |
| 2020-10-26 | 4,711104 | -0,04% |
| 2020-10-22 | 4,713166 | -0,17% |
| 2020-10-21 | 4,721035 | -0,13% |
| 2020-10-20 | 4,727030 | -0,05% |
| 2020-10-19 | 4,729170 | +0,04% |
| 2020-10-16 | 4,727340 | +0,01% |
| 2020-10-15 | 4,726758 | -0,17% |
| 2020-10-14 | 4,734905 | +0,06% |
| 2020-10-13 | 4,732121 | +0,00% |
| 2020-10-12 | 4,731986 | +0,30% |
| 2020-10-09 | 4,717612 | +0,37% |
| 2020-10-08 | 4,700184 | -0,06% |
| 2020-10-07 | 4,703176 | -0,13% |
| 2020-10-06 | 4,709217 | +0,02% |
| 2020-10-05 | 4,708047 | +0,23% |
| 2020-10-02 | 4,697048 | +0,06% |
| 2020-10-01 | 4,694239 | +0,16% |
| 2020-09-30 | 4,686559 | -0,22% |
| 2020-09-29 | 4,697101 | -0,03% |
| 2020-09-28 | 4,698338 | +0,33% |
| 2020-09-25 | 4,682915 | -0,16% |
| 2020-09-24 | 4,690457 | -0,24% |
| 2020-09-23 | 4,701627 | -0,12% |
| 2020-09-22 | 4,707075 | -0,09% |
| 2020-09-21 | 4,711132 | +0,05% |
| 2020-09-18 | 4,708801 | +0,09% |
| 2020-09-17 | 4,704641 | +0,14% |
| 2020-09-16 | 4,697967 | -0,17% |
| 2020-09-15 | 4,706053 | +0,16% |
| 2020-09-14 | 4,698388 | +0,23% |
| 2020-09-11 | 4,687667 | -0,06% |
| 2020-09-10 | 4,690497 | -0,36% |
| 2020-09-09 | 4,707444 | -0,02% |
| 2020-09-08 | 4,708388 | +0,01% |
| 2020-09-07 | 4,708109 | +0,13% |
| 2020-09-04 | 4,701823 | -0,15% |
| 2020-09-03 | 4,708883 | +0,04% |
| 2020-09-02 | 4,706836 | +0,01% |
| 2020-09-01 | 4,706150 | +0,07% |
| 2020-08-31 | 4,702838 | -0,24% |
| 2020-08-28 | 4,713995 | +0,00% |
| 2020-08-27 | 4,713921 | +0,37% |
| 2020-08-26 | 4,696590 | -0,09% |
| 2020-08-25 | 4,700791 | -0,14% |
| 2020-08-24 | 4,707214 | -0,17% |
| 2020-08-19 | 4,715024 | -0,11% |
| 2020-08-18 | 4,720254 | -0,14% |
| 2020-08-14 | 4,727029 | +0,16% |
| 2020-08-13 | 4,719350 | -0,42% |
| 2020-08-12 | 4,739224 | -0,38% |
| 2020-08-11 | 4,757230 | -0,09% |
| 2020-08-10 | 4,761347 | -0,01% |
| 2020-08-07 | 4,761600 | -0,03% |
| 2020-08-06 | 4,763209 | +0,17% |
| 2020-08-05 | 4,755135 | -0,01% |
| 2020-08-04 | 4,755659 | -0,07% |
| 2020-08-03 | 4,759068 | +0,10% |
| 2020-07-31 | 4,754186 | -0,02% |
| 2020-07-30 | 4,755246 | -0,06% |
| 2020-07-29 | 4,758241 | -0,02% |
| 2020-07-28 | 4,759201 | +0,04% |
| 2020-07-27 | 4,757376 | -0,01% |
| 2020-07-24 | 4,758088 | +0,01% |
| 2020-07-23 | 4,757562 | +0,54% |
| 2020-07-22 | 4,731948 | +0,15% |
| 2020-07-21 | 4,724810 | +0,49% |
| 2020-07-20 | 4,701936 | +0,19% |
| 2020-07-17 | 4,693234 | -0,19% |
| 2020-07-16 | 4,701934 | -0,18% |
| 2020-07-15 | 4,710196 | -0,10% |
| 2020-07-14 | 4,714917 | -0,08% |
| 2020-07-13 | 4,718837 | +0,14% |
| 2020-07-10 | 4,712217 | -0,09% |
| 2020-07-09 | 4,716631 | +0,11% |
| 2020-07-08 | 4,711363 | -0,31% |
| 2020-07-07 | 4,726108 | -0,09% |
| 2020-07-06 | 4,730311 | -0,02% |
| 2020-07-03 | 4,731378 | -0,08% |
| 2020-07-02 | 4,735168 | -0,31% |
| 2020-07-01 | 4,749770 | -0,03% |
| 2020-06-30 | 4,751376 | -0,12% |
| 2020-06-29 | 4,757183 | +0,38% |
| 2020-06-26 | 4,739234 | -0,42% |
| 2020-06-25 | 4,759156 | +0,84% |
| 2020-06-24 | 4,719317 | +0,19% |
| 2020-06-23 | 4,710524 | +0,17% |
| 2020-06-22 | 4,702352 | +0,09% |
| 2020-06-19 | 4,698028 | +0,15% |
| 2020-06-18 | 4,691035 | -0,30% |
| 2020-06-17 | 4,705123 | -0,21% |
| 2020-06-16 | 4,715002 | +0,01% |
| 2020-06-15 | 4,714564 | -0,10% |
| 2020-06-12 | 4,719182 | +0,58% |
| 2020-06-11 | 4,692185 | -0,09% |
| 2020-06-10 | 4,696500 | +0,12% |
| 2020-06-09 | 4,691073 | -0,47% |
| 2020-06-08 | 4,713146 | -0,28% |
| 2020-06-05 | 4,726549 | -0,03% |
| 2020-06-04 | 4,727804 | -0,23% |
| 2020-06-03 | 4,738537 | -0,19% |
| 2020-06-02 | 4,747572 | +1,14% |
| 2020-05-29 | 4,694235 | +0,06% |
| 2020-05-28 | 4,691364 | -0,62% |
| 2020-05-27 | 4,720856 | -0,33% |
| 2020-05-26 | 4,736505 | +0,04% |
| 2020-05-25 | 4,734731 | -0,16% |
| 2020-05-22 | 4,742487 | -0,06% |
| 2020-05-21 | 4,745312 | -0,05% |
| 2020-05-20 | 4,747778 | -0,21% |
| 2020-05-19 | 4,757650 | +0,47% |
| 2020-05-18 | 4,735260 | +0,07% |
| 2020-05-15 | 4,731827 | +0,26% |
| 2020-05-14 | 4,719785 | -0,01% |
| 2020-05-13 | 4,720181 | +0,16% |
| 2020-05-12 | 4,712605 | +0,07% |
| 2020-05-11 | 4,709400 | +0,17% |
| 2020-05-08 | 4,701631 | -0,21% |
| 2020-05-07 | 4,711643 | -0,03% |
| 2020-05-06 | 4,712891 | +0,05% |
| 2020-05-05 | 4,710678 | -0,34% |
| 2020-05-04 | 4,726776 | -0,07% |
| 2020-04-30 | 4,729886 | +1,31% |
| 2020-04-29 | 4,668767 | -0,10% |
| 2020-04-28 | 4,673279 | +0,16% |
| 2020-04-27 | 4,665715 | +0,19% |
| 2020-04-24 | 4,657087 | -0,46% |
| 2020-04-23 | 4,678785 | +0,11% |
| 2020-04-22 | 4,673519 | -0,22% |
| 2020-04-21 | 4,683726 | -0,02% |
| 2020-04-20 | 4,684791 | -0,01% |
| 2020-04-17 | 4,685259 | +0,22% |
| 2020-04-16 | 4,675007 | +0,87% |
| 2020-04-15 | 4,634468 | +0,29% |
| 2020-04-14 | 4,620928 | +0,33% |
| 2020-04-09 | 4,605938 | -0,02% |
| 2020-04-08 | 4,606664 | -0,16% |
| 2020-04-07 | 4,613933 | +0,69% |
| 2020-04-06 | 4,582093 | -1,02% |
| 2020-04-03 | 4,629319 | +0,07% |
| 2020-04-02 | 4,626072 | -0,04% |
| 2020-04-01 | 4,628149 | -0,66% |
| 2020-03-31 | 4,659067 | -1,00% |
| 2020-03-30 | 4,706111 | +0,36% |
| 2020-03-27 | 4,689112 | +0,68% |
| 2020-03-26 | 4,657347 | -0,86% |
| 2020-03-25 | 4,697680 | +2,46% |
| 2020-03-24 | 4,584930 | +1,05% |
| 2020-03-23 | 4,537264 | +0,77% |
| 2020-03-20 | 4,502647 | +0,42% |
| 2020-03-19 | 4,483683 | -1,91% |
| 2020-03-18 | 4,571193 | +1,52% |
| 2020-03-17 | 4,502840 | -2,17% |
| 2020-03-16 | 4,602705 | -1,31% |
| 2020-03-13 | 4,663638 | -1,89% |
| 2020-03-12 | 4,753480 | +0,00% |
| 2020-03-11 | 4,753303 | -0,61% |
| 2020-03-10 | 4,782265 | +0,62% |
| 2020-03-09 | 4,752651 | +0,19% |
| 2020-03-06 | 4,743580 | +0,13% |
| 2020-03-05 | 4,737215 | +0,45% |
| 2020-03-04 | 4,716048 | -0,18% |
| 2020-03-03 | 4,724657 | +0,53% |
| 2020-03-02 | 4,699822 | +0,20% |
| 2020-02-28 | 4,690655 | -0,27% |
| 2020-02-27 | 4,703169 | -0,25% |
| 2020-02-26 | 4,714781 | +0,07% |
| 2020-02-25 | 4,711361 | +0,43% |
| 2020-02-24 | 4,691402 | +0,45% |
| 2020-02-21 | 4,670331 | -0,32% |
| 2020-02-20 | 4,685210 | -0,03% |
| 2020-02-19 | 4,686481 | +0,42% |
| 2020-02-18 | 4,666980 | -0,53% |
| 2020-02-17 | 4,692000 | -0,43% |
| 2020-02-14 | 4,712150 | -0,83% |
| 2020-02-13 | 4,751422 | -0,13% |
| 2020-02-12 | 4,757558 | -0,02% |
| 2020-02-11 | 4,758513 | +0,22% |
| 2020-02-10 | 4,747904 | -0,03% |
| 2020-02-07 | 4,749349 | +0,18% |
| 2020-02-06 | 4,741041 | +0,03% |
| 2020-02-05 | 4,739531 | -0,32% |
| 2020-02-04 | 4,754940 | +0,12% |
| 2020-02-03 | 4,749025 | +0,05% |
| 2020-01-31 | 4,746506 | +0,20% |
| 2020-01-30 | 4,737009 | -0,24% |
| 2020-01-29 | 4,748301 | -0,35% |
| 2020-01-28 | 4,764920 | +0,35% |
| 2020-01-27 | 4,748065 | +0,44% |
| 2020-01-24 | 4,727310 | -0,13% |
| 2020-01-23 | 4,733570 | +0,03% |
| 2020-01-22 | 4,732144 | -0,17% |
| 2020-01-21 | 4,740118 | -0,13% |
| 2020-01-20 | 4,746085 | -0,24% |
| 2020-01-17 | 4,757283 | -0,15% |
| 2020-01-16 | 4,764407 | +0,11% |
| 2020-01-15 | 4,758949 | -0,14% |
| 2020-01-14 | 4,765487 | -0,16% |
| 2020-01-13 | 4,773037 | +0,04% |
| 2020-01-10 | 4,771193 | -0,03% |
| 2020-01-09 | 4,772547 | -0,19% |
| 2020-01-08 | 4,781696 | -0,06% |
| 2020-01-07 | 4,784506 | -0,06% |
| 2020-01-06 | 4,787364 | +0,54% |
| 2020-01-03 | 4,761557 | -0,14% |
| 2020-01-02 | 4,768434 | +0,03% |
| 2019-12-31 | 4,766992 | -0,24% |
| 2019-12-30 | 4,778521 | +0,09% |
| 2019-12-23 | 4,774171 | -0,02% |
| 2019-12-20 | 4,774930 | -0,48% |
| 2019-12-19 | 4,798083 | -0,05% |
| 2019-12-18 | 4,800265 | +0,03% |
| 2019-12-17 | 4,799055 | +0,15% |
| 2019-12-16 | 4,792102 | -0,16% |
| 2019-12-13 | 4,799769 | -0,09% |
| 2019-12-12 | 4,804102 | -0,02% |
| 2019-12-11 | 4,805226 | -0,17% |
| 2019-12-10 | 4,813301 | +0,39% |
| 2019-12-09 | 4,794368 | +0,23% |
| 2019-12-06 | 4,783434 | -0,03% |
| 2019-12-05 | 4,785064 | +0,08% |
| 2019-12-04 | 4,781397 | +0,28% |
| 2019-12-03 | 4,768112 | -0,58% |
| 2019-12-02 | 4,795902 | -0,20% |
| 2019-11-29 | 4,805367 | -0,06% |
| 2019-11-28 | 4,808361 | +0,02% |
| 2019-11-27 | 4,807257 | +0,21% |
| 2019-11-26 | 4,797289 | +0,07% |
| 2019-11-25 | 4,793737 | +0,05% |
| 2019-11-22 | 4,791545 | +0,12% |
| 2019-11-21 | 4,785675 | +0,26% |
| 2019-11-20 | 4,773429 | +0,04% |
| 2019-11-19 | 4,771398 | -0,05% |
| 2019-11-18 | 4,773784 | -0,06% |
| 2019-11-15 | 4,776820 | -0,08% |
| 2019-11-14 | 4,780708 | +0,40% |
| 2019-11-13 | 4,761688 | -0,07% |
| 2019-11-12 | 4,764826 | +0,42% |
| 2019-11-11 | 4,745103 | -0,72% |
| 2019-11-08 | 4,779330 | -0,02% |
| 2019-11-07 | 4,780173 | -0,02% |
| 2019-11-06 | 4,781003 | -0,02% |
| 2019-11-05 | 4,782108 | -0,12% |
| 2019-11-04 | 4,788025 | +0,22% |
| 2019-10-31 | 4,777298 | -0,07% |
| 2019-10-30 | 4,780820 | +0,06% |
| 2019-10-29 | 4,778169 | +0,09% |
| 2019-10-28 | 4,773772 | +0,11% |
| 2019-10-25 | 4,768608 | +0,02% |
| 2019-10-24 | 4,767691 | +0,16% |
| 2019-10-22 | 4,759988 | -0,04% |
| 2019-10-21 | 4,761891 | +0,13% |
| 2019-10-18 | 4,755905 | -0,27% |
| 2019-10-17 | 4,768912 | -0,15% |
| 2019-10-16 | 4,776269 | +0,11% |
| 2019-10-15 | 4,771179 | +0,06% |
| 2019-10-14 | 4,768353 | -0,18% |
| 2019-10-11 | 4,776780 | -0,27% |
| 2019-10-10 | 4,789928 | +0,00% |
| 2019-10-09 | 4,789702 | -0,15% |
| 2019-10-08 | 4,796676 | +0,01% |
| 2019-10-07 | 4,796022 | +0,23% |
| 2019-10-04 | 4,785015 | +0,26% |
| 2019-10-03 | 4,772473 | +0,12% |
| 2019-10-02 | 4,766946 | -0,13% |
| 2019-10-01 | 4,773182 | -0,11% |
| 2019-09-30 | 4,778390 | +0,05% |
| 2019-09-27 | 4,775826 | -0,39% |
| 2019-09-26 | 4,794396 | -0,03% |
| 2019-09-25 | 4,795749 | +0,12% |
| 2019-09-24 | 4,789887 | +0,16% |
| 2019-09-23 | 4,782090 | +0,12% |
| 2019-09-20 | 4,776176 | +0,06% |
| 2019-09-19 | 4,773361 | +0,13% |
| 2019-09-18 | 4,766994 | +0,06% |
| 2019-09-17 | 4,764314 | +0,07% |
| 2019-09-16 | 4,761121 | -0,14% |
| 2019-09-13 | 4,767711 | +0,41% |
| 2019-09-12 | 4,748043 | +0,33% |
| 2019-09-11 | 4,732423 | -0,16% |
| 2019-09-10 | 4,740208 | -0,04% |
| 2019-09-09 | 4,741954 | -0,30% |
| 2019-09-06 | 4,756459 | -0,39% |
| 2019-09-05 | 4,774877 | -0,28% |
| 2019-09-04 | 4,788143 | +0,15% |
| 2019-09-03 | 4,781201 | +0,09% |
| 2019-09-02 | 4,777098 | -0,32% |
| 2019-08-30 | 4,792470 | -0,17% |
| 2019-08-29 | 4,800702 | +0,10% |
| 2019-08-28 | 4,795942 | +0,34% |
| 2019-08-27 | 4,779660 | +0,35% |
| 2019-08-26 | 4,763171 | -0,24% |
| 2019-08-23 | 4,774685 | -0,49% |
| 2019-08-22 | 4,798158 | -0,48% |
| 2019-08-21 | 4,821542 | -0,12% |
| 2019-08-16 | 4,827110 | -0,20% |
| 2019-08-15 | 4,836926 | +0,72% |
| 2019-08-14 | 4,802143 | +0,31% |
| 2019-08-13 | 4,787418 | +0,24% |
| 2019-08-12 | 4,775752 | +0,16% |
| 2019-08-09 | 4,768209 | +0,13% |
| 2019-08-08 | 4,762204 | +0,08% |
| 2019-08-07 | 4,758220 | -0,14% |
| 2019-08-06 | 4,764947 | +0,59% |
| 2019-08-05 | 4,736806 | +0,65% |
| 2019-08-02 | 4,706321 | -0,12% |
| 2019-08-01 | 4,711873 | +0,10% |
| 2019-07-31 | 4,707070 | -0,24% |
| 2019-07-30 | 4,718378 | +0,05% |
| 2019-07-29 | 4,715871 | -0,19% |
| 2019-07-26 | 4,724617 | +0,16% |
| 2019-07-25 | 4,716974 | +0,28% |
| 2019-07-24 | 4,703733 | +0,25% |
| 2019-07-23 | 4,691854 | +0,03% |
| 2019-07-22 | 4,690290 | +0,17% |
| 2019-07-19 | 4,682248 | +0,10% |
| 2019-07-18 | 4,677707 | -0,02% |
| 2019-07-17 | 4,678529 | +0,19% |
| 2019-07-16 | 4,669811 | +0,04% |
| 2019-07-15 | 4,667770 | -0,29% |
| 2019-07-12 | 4,681417 | -0,03% |
| 2019-07-11 | 4,682873 | -0,26% |
| 2019-07-10 | 4,695197 | +0,10% |
| 2019-07-09 | 4,690506 | -0,14% |
| 2019-07-08 | 4,697206 | -0,03% |
| 2019-07-05 | 4,698667 | +0,13% |
| 2019-07-04 | 4,692486 | +0,54% |
| 2019-07-03 | 4,667172 | +0,26% |
| 2019-07-02 | 4,654848 | +0,03% |
| 2019-07-01 | 4,653296 | +0,07% |
| 2019-06-28 | 4,649861 | -0,05% |
| 2019-06-27 | 4,652379 | -0,21% |
| 2019-06-26 | 4,661984 | +0,04% |
| 2019-06-25 | 4,660284 | +0,04% |
| 2019-06-24 | 4,658623 | -0,12% |
| 2019-06-21 | 4,664031 | +0,30% |
| 2019-06-20 | 4,649884 | -0,19% |
| 2019-06-19 | 4,658617 | +0,41% |
| 2019-06-18 | 4,639440 | -0,05% |
| 2019-06-17 | 4,641639 | +0,17% |
| 2019-06-14 | 4,633831 | +0,16% |
| 2019-06-13 | 4,626381 | +0,09% |
| 2019-06-12 | 4,622322 | +0,01% |
| 2019-06-11 | 4,621669 | -0,17% |
| 2019-06-07 | 4,629335 | +0,22% |
| 2019-06-06 | 4,619399 | -0,01% |
| 2019-06-05 | 4,619993 | -0,26% |
| 2019-06-04 | 4,632180 | +0,42% |
| 2019-06-03 | 4,612700 | +0,37% |
| 2019-05-31 | 4,595608 | +0,07% |
| 2019-05-30 | 4,592586 | +0,04% |
| 2019-05-29 | 4,590867 | +0,16% |
| 2019-05-28 | 4,583683 | +0,03% |
| 2019-05-27 | 4,582350 | +0,00% |
| 2019-05-24 | 4,582287 | +0,26% |
| 2019-05-23 | 4,570302 | +0,13% |
| 2019-05-22 | 4,564189 | -0,07% |
| 2019-05-21 | 4,567490 | -0,10% |
| 2019-05-20 | 4,571908 | -0,01% |
| 2019-05-17 | 4,572493 | +0,03% |
| 2019-05-16 | 4,571113 | +0,14% |
| 2019-05-15 | 4,564640 | +0,26% |
| 2019-05-14 | 4,552646 | +0,12% |
| 2019-05-13 | 4,547158 | +0,09% |
| 2019-05-10 | 4,542926 | +0,06% |
| 2019-05-09 | 4,540032 | -0,04% |
| 2019-05-08 | 4,542058 | -0,01% |
| 2019-05-07 | 4,542433 | +0,08% |
| 2019-05-06 | 4,538600 | -0,12% |
| 2019-05-03 | 4,543905 | -0,14% |
| 2019-05-02 | 4,550502 | -0,13% |
| 2019-04-30 | 4,556451 | -0,02% |
| 2019-04-29 | 4,557343 | +0,00% |
| 2019-04-26 | 4,557154 | -0,04% |
| 2019-04-25 | 4,559148 | +0,07% |
| 2019-04-24 | 4,555878 | -0,04% |
| 2019-04-23 | 4,557860 | +0,30% |
| 2019-04-18 | 4,544450 | -0,13% |
| 2019-04-17 | 4,550176 | +0,15% |
| 2019-04-16 | 4,543294 | -0,11% |
| 2019-04-15 | 4,548193 | -0,30% |
| 2019-04-12 | 4,561901 | +0,02% |
| 2019-04-11 | 4,561114 | +0,03% |
| 2019-04-10 | 4,559652 | -0,27% |
| 2019-04-09 | 4,572147 | -0,16% |
| 2019-04-08 | 4,579513 | -0,07% |
| 2019-04-05 | 4,582590 | -0,07% |
| 2019-04-04 | 4,585981 | -0,05% |
| 2019-04-03 | 4,588101 | -0,08% |
| 2019-04-02 | 4,591923 | -0,18% |
| 2019-04-01 | 4,600192 | -0,03% |
| 2019-03-29 | 4,601756 | -0,01% |
| 2019-03-28 | 4,602375 | +0,53% |
| 2019-03-27 | 4,577897 | -0,10% |
| 2019-03-26 | 4,582323 | +0,08% |
| 2019-03-25 | 4,578551 | +0,23% |
| 2019-03-22 | 4,567946 | +0,40% |
| 2019-03-21 | 4,549531 | +0,10% |
| 2019-03-20 | 4,545164 | +0,21% |
| 2019-03-19 | 4,535479 | +0,07% |
| 2019-03-18 | 4,532309 | -0,06% |
| 2019-03-14 | 4,535073 | -0,03% |
| 2019-03-13 | 4,536251 | -0,08% |
| 2019-03-12 | 4,539732 | -0,03% |
| 2019-03-11 | 4,541091 | +0,08% |
| 2019-03-08 | 4,537466 | +0,05% |
| 2019-03-07 | 4,535392 | +0,18% |
| 2019-03-06 | 4,527067 | -0,12% |
| 2019-03-05 | 4,532298 | -0,02% |
| 2019-03-04 | 4,533258 | -0,21% |
| 2019-03-01 | 4,542947 | -0,09% |
| 2019-02-28 | 4,546930 | -0,05% |
| 2019-02-27 | 4,549058 | -0,01% |
| 2019-02-26 | 4,549713 | -0,01% |
| 2019-02-25 | 4,550223 | 0,00% |
| 2019-02-22 | 4,550352 | +0,04% |
| 2019-02-21 | 4,548648 | +0,17% |
| 2019-02-20 | 4,541130 | +0,03% |
| 2019-02-19 | 4,539642 | 0,00% |
| 2019-02-18 | 4,539813 | -0,06% |
| 2019-02-15 | 4,542469 | -0,08% |
| 2019-02-14 | 4,546220 | +0,15% |
| 2019-02-13 | 4,539555 | -0,30% |
| 2019-02-12 | 4,553165 | -0,12% |
| 2019-02-11 | 4,558540 | -0,01% |
| 2019-02-08 | 4,559060 | +0,10% |
| 2019-02-07 | 4,554304 | +0,27% |
| 2019-02-06 | 4,541946 | -0,12% |
| 2019-02-05 | 4,547612 | -0,08% |
| 2019-02-04 | 4,551172 | +0,41% |
| 2019-02-01 | 4,532809 | +0,31% |
| 2019-01-31 | 4,518898 | -0,05% |
| 2019-01-30 | 4,521048 | +0,10% |
| 2019-01-29 | 4,516463 | -0,17% |
| 2019-01-28 | 4,524068 | +0,18% |
| 2019-01-25 | 4,515745 | +0,25% |
| 2019-01-24 | 4,504377 | -0,02% |
| 2019-01-23 | 4,505311 | +0,02% |
| 2019-01-22 | 4,504277 | +0,04% |
| 2019-01-21 | 4,502587 | -0,16% |
| 2019-01-18 | 4,509588 | -0,36% |
| 2019-01-17 | 4,525950 | -0,47% |
| 2019-01-16 | 4,547290 | +0,31% |
| 2019-01-15 | 4,533078 | +0,38% |
| 2019-01-14 | 4,516066 | +0,00% |
| 2019-01-11 | 4,516012 | +0,08% |
| 2019-01-10 | 4,512387 | +0,28% |
| 2019-01-09 | 4,499844 | -0,28% |
| 2019-01-08 | 4,512282 | -0,15% |
| 2019-01-07 | 4,519184 | -0,16% |
| 2019-01-04 | 4,526597 | +0,25% |
| 2019-01-03 | 4,515374 | +0,35% |
| 2019-01-02 | 4,499436 | +0,12% |
| 2018-12-28 | 4,493993 | +0,29% |
| 2018-12-27 | 4,480970 | +0,25% |
| 2018-12-21 | 4,469578 | +0,10% |
| 2018-12-20 | 4,465110 | +0,13% |
| 2018-12-19 | 4,459114 | -0,06% |
| 2018-12-18 | 4,461959 | -0,04% |
| 2018-12-17 | 4,463572 | -0,03% |
| 2018-12-14 | 4,464900 | -0,01% |
| 2018-12-13 | 4,465204 | -0,07% |
| 2018-12-12 | 4,468519 | +0,06% |
| 2018-12-11 | 4,465680 | -0,20% |
| 2018-12-10 | 4,474827 | +0,18% |
| 2018-12-07 | 4,466645 | +0,04% |
| 2018-12-06 | 4,464804 | -0,14% |
| 2018-12-05 | 4,471051 | +0,24% |
| 2018-12-04 | 4,460291 | -0,18% |
| 2018-12-03 | 4,468344 | +0,42% |
| 2018-11-30 | 4,449791 | -0,03% |
| 2018-11-29 | 4,451102 | +0,15% |
| 2018-11-28 | 4,444486 | +0,04% |
| 2018-11-27 | 4,442650 | +0,37% |
| 2018-11-26 | 4,426163 | +0,09% |
| 2018-11-23 | 4,421977 | +0,22% |
| 2018-11-22 | 4,412269 | +0,11% |
| 2018-11-21 | 4,407640 | +0,25% |
| 2018-11-20 | 4,396593 | +0,06% |
| 2018-11-19 | 4,393786 | +0,05% |
| 2018-11-16 | 4,391423 | +0,10% |
| 2018-11-15 | 4,387005 | +0,14% |
| 2018-11-14 | 4,380997 | -0,07% |
| 2018-11-13 | 4,384274 | -0,07% |
| 2018-11-12 | 4,387510 | +0,02% |
| 2018-11-09 | 4,386833 | -0,32% |
| 2018-11-08 | 4,400950 | +0,03% |
| 2018-11-07 | 4,399453 | +0,31% |
| 2018-11-06 | 4,385730 | +0,03% |
| 2018-11-05 | 4,384485 | -0,25% |
| 2018-10-31 | 4,395436 | +0,15% |
| 2018-10-30 | 4,388786 | +0,27% |
| 2018-10-29 | 4,377000 | +0,18% |
| 2018-10-26 | 4,368929 | +0,00% |
| 2018-10-25 | 4,368760 | +0,26% |
| 2018-10-24 | 4,357372 | -0,05% |
| 2018-10-19 | 4,359540 | +0,15% |
| 2018-10-18 | 4,352918 | +0,44% |
| 2018-10-17 | 4,333769 | -0,06% |
| 2018-10-16 | 4,336259 | +0,13% |
| 2018-10-15 | 4,330656 | -0,16% |
| 2018-10-12 | 4,337584 | +0,11% |
| 2018-10-11 | 4,332906 | -0,29% |
| 2018-10-10 | 4,345316 | -0,43% |
| 2018-10-09 | 4,363909 | -0,04% |
| 2018-10-08 | 4,365505 | -0,19% |
| 2018-10-05 | 4,373960 | -0,20% |
| 2018-10-04 | 4,382584 | -0,04% |
| 2018-10-03 | 4,384146 | -0,01% |
| 2018-10-02 | 4,384748 | -0,06% |
| 2018-10-01 | 4,387214 | +0,17% |
| 2018-09-28 | 4,379820 | +0,06% |
| 2018-09-27 | 4,377338 | +0,07% |
| 2018-09-26 | 4,374120 | -0,15% |
| 2018-09-25 | 4,380513 | +0,12% |
| 2018-09-24 | 4,375103 | +0,13% |
| 2018-09-21 | 4,369339 | -0,04% |
| 2018-09-20 | 4,371245 | +0,31% |
| 2018-09-19 | 4,357707 | -0,43% |
| 2018-09-18 | 4,376595 | -0,20% |
| 2018-09-17 | 4,385164 | +0,05% |
| 2018-09-14 | 4,382972 | -0,07% |
| 2018-09-13 | 4,386059 | -0,09% |
| 2018-09-12 | 4,390015 | -0,20% |
| 2018-09-11 | 4,398808 | -0,07% |
| 2018-09-10 | 4,401909 | +0,31% |
| 2018-09-07 | 4,388433 | -0,02% |
| 2018-09-06 | 4,389407 | -0,19% |
| 2018-09-05 | 4,397791 | -0,07% |
| 2018-09-04 | 4,400962 | -0,03% |
| 2018-09-03 | 4,402486 | -0,02% |
| 2018-08-31 | 4,403494 | -0,12% |
| 2018-08-30 | 4,408886 | +0,05% |
| 2018-08-29 | 4,406613 | -0,03% |
| 2018-08-28 | 4,407941 | -0,01% |
| 2018-08-27 | 4,408266 | +0,07% |
| 2018-08-24 | 4,405384 | -0,01% |
| 2018-08-23 | 4,405656 | +0,26% |
| 2018-08-22 | 4,394398 | +0,17% |
| 2018-08-21 | 4,387018 | +0,08% |
| 2018-08-17 | 4,383597 | -0,09% |
| 2018-08-16 | 4,387672 | +0,01% |
| 2018-08-15 | 4,387404 | +0,54% |
| 2018-08-14 | 4,363895 | -0,42% |
| 2018-08-13 | 4,382382 | +0,01% |
| 2018-08-10 | 4,381828 | -0,18% |
| 2018-08-09 | 4,389664 | -0,31% |
| 2018-08-08 | 4,403358 | -0,09% |
| 2018-08-07 | 4,407110 | +0,02% |
| 2018-08-06 | 4,406035 | -0,01% |
| 2018-08-03 | 4,406349 | -0,18% |
| 2018-08-02 | 4,414502 | -0,04% |
| 2018-08-01 | 4,416319 | -0,03% |
| 2018-07-31 | 4,417756 | -0,07% |
| 2018-07-30 | 4,421042 | +0,07% |
| 2018-07-27 | 4,417954 | +0,53% |
| 2018-07-26 | 4,394716 | +0,11% |
| 2018-07-25 | 4,389811 | -0,04% |
| 2018-07-24 | 4,391773 | -0,04% |
| 2018-07-23 | 4,393518 | -0,15% |
| 2018-07-20 | 4,400044 | -0,03% |
| 2018-07-19 | 4,401151 | +0,28% |
| 2018-07-18 | 4,388767 | +0,05% |
| 2018-07-17 | 4,386712 | -0,04% |
| 2018-07-16 | 4,388394 | -0,03% |
| 2018-07-13 | 4,389771 | +0,05% |
| 2018-07-12 | 4,387480 | +0,20% |
| 2018-07-11 | 4,378597 | +0,06% |
| 2018-07-10 | 4,376098 | +0,13% |
| 2018-07-09 | 4,370608 | +0,13% |
| 2018-07-06 | 4,365113 | +0,09% |
| 2018-07-05 | 4,361325 | +0,47% |
| 2018-07-04 | 4,341040 | -0,46% |
| 2018-07-03 | 4,361281 | -0,26% |
| 2018-07-02 | 4,372774 | -0,12% |
| 2018-06-29 | 4,378083 | -0,02% |
| 2018-06-28 | 4,379006 | +0,12% |
| 2018-06-27 | 4,373848 | -0,06% |
| 2018-06-26 | 4,376475 | -0,03% |
| 2018-06-25 | 4,377978 | -0,06% |
| 2018-06-22 | 4,380733 | -0,37% |
| 2018-06-21 | 4,396930 | +0,00% |
| 2018-06-20 | 4,396893 | -0,08% |
| 2018-06-19 | 4,400311 | -0,06% |
| 2018-06-18 | 4,403066 | +0,29% |
| 2018-06-15 | 4,390218 | -0,26% |
| 2018-06-14 | 4,401726 | -0,59% |
| 2018-06-13 | 4,427803 | -0,23% |
| 2018-06-12 | 4,437835 | -0,29% |
| 2018-06-11 | 4,450849 | -0,17% |
| 2018-06-08 | 4,458392 | -0,23% |
| 2018-06-07 | 4,468838 | -0,04% |
| 2018-06-06 | 4,470666 | +0,16% |
| 2018-06-05 | 4,463330 | +0,03% |
| 2018-06-04 | 4,462096 | +0,09% |
| 2018-06-01 | 4,458167 | -0,03% |
| 2018-05-31 | 4,459461 | -0,10% |
| 2018-05-30 | 4,464009 | -0,05% |
| 2018-05-29 | 4,466430 | +0,05% |
| 2018-05-28 | 4,464244 | +0,08% |
| 2018-05-25 | 4,460821 | +0,42% |
| 2018-05-24 | 4,442000 | -0,06% |
| 2018-05-23 | 4,444575 | -0,33% |
| 2018-05-22 | 4,459076 | +0,09% |
| 2018-05-18 | 4,454903 | -0,29% |
| 2018-05-17 | 4,468038 | -0,01% |
| 2018-05-16 | 4,468351 | -0,35% |
| 2018-05-15 | 4,483958 | -0,32% |
| 2018-05-14 | 4,498541 | -0,10% |
| 2018-05-11 | 4,503102 | -0,05% |
| 2018-05-10 | 4,505224 | -0,12% |
| 2018-05-09 | 4,510427 | -0,23% |
| 2018-05-08 | 4,521007 | -0,08% |
| 2018-05-07 | 4,524773 | +0,03% |
| 2018-05-04 | 4,523296 | -0,10% |
| 2018-05-03 | 4,527765 | -0,10% |
| 2018-05-02 | 4,532346 | +0,23% |
| 2018-04-27 | 4,522126 | +0,01% |
| 2018-04-26 | 4,521742 | -0,05% |
| 2018-04-25 | 4,523954 | +0,03% |
| 2018-04-24 | 4,522393 | -0,10% |
| 2018-04-23 | 4,527089 | 0,00% |
| 2018-04-20 | 4,527125 | -0,10% |
| 2018-04-19 | 4,531617 | +0,05% |
| 2018-04-18 | 4,529180 | +0,04% |
| 2018-04-17 | 4,527303 | -0,13% |
| 2018-04-16 | 4,533314 | -0,13% |
| 2018-04-13 | 4,539392 | 0,00% |
| 2018-04-12 | 4,539509 | +0,04% |
| 2018-04-11 | 4,537509 | +0,12% |
| 2018-04-10 | 4,532080 | +0,24% |
| 2018-04-09 | 4,521292 | -0,06% |
| 2018-04-06 | 4,523903 | -0,28% |
| 2018-04-05 | 4,536767 | -0,12% |
| 2018-04-04 | 4,542153 | -0,03% |
| 2018-04-03 | 4,543404 | +0,17% |
| 2018-03-29 | 4,535588 | +0,15% |
| 2018-03-28 | 4,529000 | +0,10% |
| 2018-03-27 | 4,524503 | -0,03% |
| 2018-03-26 | 4,525759 | +0,01% |
| 2018-03-23 | 4,525489 | +0,33% |
| 2018-03-22 | 4,510750 | -0,06% |
| 2018-03-21 | 4,513628 | +0,05% |
| 2018-03-20 | 4,511484 | +0,18% |
| 2018-03-19 | 4,503347 | +0,09% |
| 2018-03-14 | 4,499324 | +0,05% |
| 2018-03-13 | 4,497161 | -0,04% |
| 2018-03-12 | 4,498893 | +0,13% |
| 2018-03-09 | 4,492975 | -0,07% |
| 2018-03-08 | 4,496088 | +0,00% |
| 2018-03-07 | 4,495919 | -0,17% |
| 2018-03-06 | 4,503771 | +0,04% |
| 2018-03-05 | 4,501906 | -0,19% |
| 2018-03-02 | 4,510365 | -0,12% |
| 2018-03-01 | 4,515592 | +0,02% |
| 2018-02-28 | 4,514651 | -0,19% |
| 2018-02-27 | 4,523445 | +0,09% |
| 2018-02-26 | 4,519187 | +0,16% |
| 2018-02-23 | 4,512098 | -0,03% |
| 2018-02-22 | 4,513636 | +0,24% |
| 2018-02-21 | 4,502873 | -0,09% |
| 2018-02-20 | 4,507110 | -0,14% |
| 2018-02-19 | 4,513546 | +0,03% |
| 2018-02-16 | 4,512176 | -0,26% |
| 2018-02-15 | 4,524032 | +0,04% |
| 2018-02-14 | 4,522109 | +0,17% |
| 2018-02-13 | 4,514436 | -0,02% |
| 2018-02-12 | 4,515437 | +0,26% |
| 2018-02-09 | 4,503762 | +0,13% |
| 2018-02-08 | 4,497701 | +0,07% |
| 2018-02-07 | 4,494542 | +0,06% |
| 2018-02-06 | 4,492069 | -0,60% |
| 2018-02-05 | 4,519228 | -0,29% |
| 2018-02-02 | 4,532479 | -0,36% |
| 2018-02-01 | 4,548771 | -0,12% |
| 2018-01-31 | 4,554345 | +0,01% |
| 2018-01-30 | 4,553690 | -0,35% |
| 2018-01-29 | 4,569498 | -0,05% |
| 2018-01-26 | 4,571589 | +0,02% |
| 2018-01-25 | 4,570544 | -0,15% |
| 2018-01-24 | 4,577429 | +0,28% |
| 2018-01-23 | 4,564772 | -0,12% |
| 2018-01-22 | 4,570393 | -0,45% |
| 2018-01-19 | 4,591124 | -0,27% |
| 2018-01-18 | 4,603769 | +0,05% |
| 2018-01-17 | 4,601484 | -0,01% |
| 2018-01-16 | 4,602077 | -0,10% |
| 2018-01-15 | 4,606705 | -0,03% |
| 2018-01-12 | 4,607980 | +0,01% |
| 2018-01-11 | 4,607382 | -0,08% |
| 2018-01-10 | 4,610914 | -0,05% |
| 2018-01-09 | 4,613380 | -0,01% |
| 2018-01-08 | 4,613903 | +0,30% |
| 2018-01-05 | 4,600236 | +0,22% |
| 2018-01-04 | 4,590325 | +0,06% |
| 2018-01-03 | 4,587473 | -0,14% |
| 2018-01-02 | 4,593718 | +0,04% |
| 2017-12-29 | 4,591886 | -0,03% |
| 2017-12-28 | 4,593082 | +0,00% |
| 2017-12-27 | 4,592945 | +0,05% |
| 2017-12-22 | 4,590603 | -0,11% |
| 2017-12-21 | 4,595764 | -0,06% |
| 2017-12-20 | 4,598560 | +0,21% |
| 2017-12-19 | 4,588782 | +0,21% |
| 2017-12-18 | 4,579255 | +0,11% |
| 2017-12-15 | 4,574207 | -0,02% |
| 2017-12-14 | 4,575308 | -0,09% |
| 2017-12-13 | 4,579532 | -0,07% |
| 2017-12-12 | 4,582618 | -0,06% |
| 2017-12-11 | 4,585559 | -0,02% |
| 2017-12-08 | 4,586381 | -0,01% |
| 2017-12-07 | 4,586733 | -0,02% |
| 2017-12-06 | 4,587827 | -0,01% |
| 2017-12-05 | 4,588285 | -0,02% |
| 2017-12-04 | 4,589188 | +0,15% |
| 2017-12-01 | 4,582111 | 0,00% |
| 2017-11-30 | 4,582150 | -0,12% |
| 2017-11-29 | 4,587735 | -0,05% |
| 2017-11-28 | 4,589992 | -0,06% |
| 2017-11-27 | 4,592832 | +0,02% |
| 2017-11-24 | 4,591937 | +0,27% |
| 2017-11-23 | 4,579704 | +0,27% |
| 2017-11-22 | 4,567270 | +0,12% |
| 2017-11-21 | 4,561839 | -0,02% |
| 2017-11-20 | 4,562548 | -0,03% |
| 2017-11-17 | 4,563747 | -0,06% |
| 2017-11-16 | 4,566525 | +0,15% |
| 2017-11-15 | 4,559547 | -0,05% |
| 2017-11-14 | 4,561972 | +0,00% |
| 2017-11-13 | 4,561932 | -0,09% |
| 2017-11-10 | 4,565885 | +0,17% |
| 2017-11-09 | 4,558102 | +0,06% |
| 2017-11-08 | 4,555348 | +0,02% |
| 2017-11-07 | 4,554219 | +0,10% |
| 2017-11-06 | 4,549752 | +0,22% |
| 2017-11-03 | 4,539642 | -0,04% |
| 2017-11-02 | 4,541236 | -0,04% |
| 2017-10-31 | 4,542911 | -0,07% |
| 2017-10-30 | 4,546132 | +0,08% |
| 2017-10-27 | 4,542722 | -0,04% |
| 2017-10-26 | 4,544528 | +0,14% |
| 2017-10-25 | 4,538052 | +0,08% |
| 2017-10-24 | 4,534514 | -0,01% |
| 2017-10-20 | 4,534970 | -0,06% |
| 2017-10-19 | 4,537747 | 0,00% |
| 2017-10-18 | 4,537955 | +0,09% |
| 2017-10-17 | 4,533711 | +0,13% |
| 2017-10-16 | 4,527929 | +0,11% |
| 2017-10-13 | 4,522836 | +0,11% |
| 2017-10-12 | 4,517809 | +0,21% |
| 2017-10-11 | 4,508451 | +0,03% |
| 2017-10-10 | 4,507249 | -0,09% |
| 2017-10-09 | 4,511518 | -0,07% |
| 2017-10-06 | 4,514569 | -0,09% |
| 2017-10-05 | 4,518512 | -0,01% |
| 2017-10-04 | 4,518885 | +0,07% |
| 2017-10-03 | 4,515830 | -0,22% |
| 2017-10-02 | 4,525645 | +0,06% |
| 2017-09-29 | 4,522786 | -0,30% |
| 2017-09-28 | 4,536498 | -0,23% |
| 2017-09-27 | 4,547127 | +0,14% |
| 2017-09-26 | 4,540612 | +0,14% |
| 2017-09-25 | 4,534374 | +0,32% |
| 2017-09-22 | 4,519694 | +0,23% |
| 2017-09-21 | 4,509471 | +0,23% |
| 2017-09-20 | 4,499240 | +0,10% |
| 2017-09-19 | 4,494810 | +0,05% |
| 2017-09-18 | 4,492427 | +0,08% |
| 2017-09-15 | 4,488825 | +0,28% |
| 2017-09-14 | 4,476164 | +0,02% |
| 2017-09-13 | 4,475331 | -0,01% |
| 2017-09-12 | 4,475706 | +0,19% |
| 2017-09-11 | 4,467431 | +0,13% |
| 2017-09-08 | 4,461710 | +0,07% |
| 2017-09-07 | 4,458752 | +0,11% |
| 2017-09-06 | 4,453689 | +0,11% |
| 2017-09-05 | 4,448796 | -0,03% |
| 2017-09-04 | 4,450002 | -0,09% |
| 2017-09-01 | 4,454100 | +0,15% |
| 2017-08-31 | 4,447301 | -0,11% |
| 2017-08-30 | 4,452250 | +0,09% |
| 2017-08-29 | 4,448394 | -0,02% |
| 2017-08-28 | 4,449456 | +0,16% |
| 2017-08-25 | 4,442363 | +0,26% |
| 2017-08-24 | 4,430656 | +0,07% |
| 2017-08-23 | 4,427456 | -0,01% |
| 2017-08-22 | 4,427690 | +0,04% |
| 2017-08-21 | 4,425894 | +0,09% |
| 2017-08-18 | 4,421845 | +0,04% |
| 2017-08-17 | 4,419883 | +0,01% |
| 2017-08-16 | 4,419269 | +0,03% |
| 2017-08-15 | 4,417748 | -0,07% |
| 2017-08-14 | 4,420897 | -0,08% |
| 2017-08-11 | 4,424599 | -0,05% |
| 2017-08-10 | 4,426920 | +0,07% |
| 2017-08-09 | 4,423905 | +0,11% |
| 2017-08-08 | 4,419205 | -0,02% |
| 2017-08-07 | 4,420201 | +0,04% |
| 2017-08-04 | 4,418652 | +0,08% |
| 2017-08-03 | 4,415006 | +0,05% |
| 2017-08-02 | 4,412845 | -0,19% |
| 2017-08-01 | 4,421171 | +0,03% |
| 2017-07-31 | 4,419889 | -0,05% |
| 2017-07-28 | 4,421924 | -0,03% |
| 2017-07-27 | 4,423032 | 0,00% |
| 2017-07-26 | 4,423092 | -0,08% |
| 2017-07-25 | 4,426819 | -0,03% |
| 2017-07-24 | 4,428206 | +0,00% |
| 2017-07-21 | 4,428075 | -0,14% |
| 2017-07-20 | 4,434352 | +0,02% |
| 2017-07-19 | 4,433278 | 0,00% |
| 2017-07-18 | 4,433461 | -0,03% |
| 2017-07-17 | 4,434609 | +0,03% |
| 2017-07-14 | 4,433179 | +0,15% |
| 2017-07-13 | 4,426707 | +0,06% |
| 2017-07-12 | 4,424034 | +0,01% |
| 2017-07-11 | 4,423695 | +0,13% |
| 2017-07-10 | 4,418055 | -0,09% |
| 2017-07-07 | 4,422228 | -0,28% |
| 2017-07-06 | 4,434648 | -0,06% |
| 2017-07-05 | 4,437262 | -0,02% |
| 2017-07-04 | 4,438104 | -0,03% |
| 2017-07-03 | 4,439288 | +0,08% |
| 2017-06-30 | 4,435558 | -0,17% |
| 2017-06-29 | 4,443071 | -0,38% |
| 2017-06-28 | 4,459828 | -0,05% |
| 2017-06-27 | 4,462047 | +0,03% |
| 2017-06-26 | 4,460689 | +0,04% |
| 2017-06-23 | 4,458787 | +0,07% |
| 2017-06-22 | 4,455469 | +0,15% |
| 2017-06-21 | 4,448868 | +0,03% |
| 2017-06-20 | 4,447677 | -0,03% |
| 2017-06-19 | 4,449179 | +0,01% |
| 2017-06-16 | 4,448525 | -0,01% |
| 2017-06-15 | 4,448822 | +0,04% |
| 2017-06-14 | 4,446877 | +0,02% |
| 2017-06-13 | 4,446187 | +0,01% |
| 2017-06-12 | 4,445749 | +0,10% |
| 2017-06-09 | 4,441499 | +0,08% |
| 2017-06-08 | 4,437941 | +0,02% |
| 2017-06-07 | 4,437100 | +0,06% |
| 2017-06-06 | 4,434469 | +0,05% |
| 2017-06-02 | 4,432049 | -0,10% |
| 2017-06-01 | 4,436266 | -0,01% |
| 2017-05-31 | 4,436561 | +0,05% |
| 2017-05-30 | 4,434241 | -0,09% |
| 2017-05-29 | 4,438160 | +0,03% |
| 2017-05-26 | 4,436862 | +0,02% |
| 2017-05-25 | 4,436176 | +0,23% |
| 2017-05-24 | 4,425925 | +0,03% |
| 2017-05-23 | 4,424530 | +0,02% |
| 2017-05-22 | 4,423560 | -0,11% |
| 2017-05-19 | 4,428307 | -0,05% |
| 2017-05-18 | 4,430510 | -0,06% |
| 2017-05-17 | 4,433038 | -0,03% |
| 2017-05-16 | 4,434219 | -0,01% |
| 2017-05-15 | 4,434585 | +0,03% |
| 2017-05-12 | 4,433437 | +0,15% |
| 2017-05-11 | 4,426863 | +0,18% |
| 2017-05-10 | 4,418692 | +0,06% |
| 2017-05-09 | 4,415862 | +0,13% |
| 2017-05-08 | 4,410198 | +0,06% |
| 2017-05-05 | 4,407585 | -0,05% |
| 2017-05-04 | 4,409823 | +0,03% |
| 2017-05-03 | 4,408448 | -0,06% |
| 2017-05-02 | 4,411053 | +0,14% |
| 2017-04-28 | 4,405029 | +0,19% |
| 2017-04-27 | 4,396771 | -0,06% |
| 2017-04-26 | 4,399627 | +0,02% |
| 2017-04-25 | 4,398907 | -0,08% |
| 2017-04-24 | 4,402479 | -0,03% |
| 2017-04-21 | 4,403967 | -0,07% |
| 2017-04-20 | 4,406836 | -0,02% |
| 2017-04-19 | 4,407636 | -0,01% |
| 2017-04-18 | 4,408226 | +0,14% |
| 2017-04-13 | 4,402059 | -0,04% |
| 2017-04-12 | 4,403753 | +0,01% |
| 2017-04-11 | 4,403344 | +0,03% |
| 2017-04-10 | 4,402114 | -0,03% |
| 2017-04-07 | 4,403384 | -0,02% |
| 2017-04-06 | 4,404072 | -0,03% |
| 2017-04-05 | 4,405400 | -0,06% |
| 2017-04-04 | 4,407906 | +0,11% |
| 2017-04-03 | 4,403172 | +0,17% |
| 2017-03-31 | 4,395526 | +0,07% |
| 2017-03-30 | 4,392595 | +0,29% |
| 2017-03-29 | 4,379772 | +0,00% |
| 2017-03-28 | 4,379621 | +0,21% |
| 2017-03-27 | 4,370437 | +0,17% |
| 2017-03-24 | 4,362983 | +0,12% |
| 2017-03-23 | 4,357540 | +0,36% |
| 2017-03-22 | 4,341780 | +0,02% |
| 2017-03-21 | 4,341082 | +0,04% |
| 2017-03-20 | 4,339461 | +0,00% |
| 2017-03-17 | 4,339366 | +0,01% |
| 2017-03-16 | 4,339009 | +0,00% |
| 2017-03-14 | 4,338867 | +0,02% |
| 2017-03-13 | 4,337793 | -0,20% |
| 2017-03-10 | 4,346648 | -0,22% |
| 2017-03-09 | 4,356059 | -0,15% |
| 2017-03-08 | 4,362438 | +0,02% |
| 2017-03-07 | 4,361398 | -0,01% |
| 2017-03-06 | 4,361659 | +0,05% |
| 2017-03-03 | 4,359316 | -0,03% |
| 2017-03-02 | 4,360645 | -0,26% |
| 2017-03-01 | 4,371850 | +0,05% |
| 2017-02-28 | 4,369567 | +0,11% |
| 2017-02-27 | 4,364689 | +0,02% |
| 2017-02-24 | 4,363898 | +0,14% |
| 2017-02-23 | 4,357904 | +0,15% |
| 2017-02-22 | 4,351219 | +0,06% |
| 2017-02-21 | 4,348415 | +0,00% |
| 2017-02-20 | 4,348318 | +0,09% |
| 2017-02-17 | 4,344369 | -0,06% |
| 2017-02-16 | 4,346859 | -0,08% |
| 2017-02-15 | 4,350295 | +0,05% |
| 2017-02-14 | 4,348106 | -0,16% |
| 2017-02-13 | 4,355217 | 0,00% |
| 2017-02-10 | 4,355341 | +0,02% |
| 2017-02-09 | 4,354440 | +0,00% |
| 2017-02-08 | 4,354401 | -0,01% |
| 2017-02-07 | 4,354931 | -0,09% |
| 2017-02-06 | 4,358638 | +0,01% |
| 2017-02-03 | 4,358044 | -0,04% |
| 2017-02-02 | 4,359633 | -0,16% |
| 2017-02-01 | 4,366530 | +0,11% |
| 2017-01-31 | 4,361756 | -0,05% |
| 2017-01-30 | 4,363967 | +0,03% |
| 2017-01-27 | 4,362497 | +0,02% |
| 2017-01-26 | 4,361423 | -0,13% |
| 2017-01-25 | 4,367281 | +0,04% |
| 2017-01-24 | 4,365392 | +0,03% |
| 2017-01-23 | 4,363871 | -0,12% |
| 2017-01-20 | 4,368980 | -0,05% |
| 2017-01-19 | 4,371123 | -0,19% |
| 2017-01-18 | 4,379536 | +0,11% |
| 2017-01-17 | 4,374931 | -0,10% |
| 2017-01-16 | 4,379188 | -0,05% |
| 2017-01-13 | 4,381203 | +0,07% |
| 2017-01-12 | 4,378135 | +0,24% |
| 2017-01-11 | 4,367435 | -0,19% |
| 2017-01-10 | 4,375746 | -0,31% |
| 2017-01-09 | 4,389135 | -0,24% |
| 2017-01-06 | 4,399522 | +0,03% |
| 2017-01-05 | 4,398065 | -0,06% |
| 2017-01-04 | 4,400780 | -0,10% |
| 2017-01-03 | 4,405372 | +0,09% |
| 2017-01-02 | 4,401431 | +0,06% |
| 2016-12-30 | 4,398908 | +0,04% |
| 2016-12-29 | 4,397045 | +0,03% |
| 2016-12-28 | 4,395542 | -0,12% |
| 2016-12-27 | 4,400908 | +0,06% |
| 2016-12-23 | 4,398276 | -0,07% |
| 2016-12-22 | 4,401517 | +0,35% |
| 2016-12-21 | 4,386222 | +0,25% |
| 2016-12-20 | 4,375175 | +0,18% |
| 2016-12-19 | 4,367164 | +0,22% |
| 2016-12-16 | 4,357515 | -0,25% |
| 2016-12-15 | 4,368406 | -0,02% |
| 2016-12-14 | 4,369151 | +0,22% |
| 2016-12-13 | 4,359565 | -0,02% |
| 2016-12-12 | 4,360437 | +0,11% |
| 2016-12-09 | 4,355650 | +0,06% |
| 2016-12-08 | 4,353102 | +0,28% |
| 2016-12-07 | 4,340817 | +0,17% |
| 2016-12-06 | 4,333378 | +0,06% |
| 2016-12-05 | 4,330914 | -0,19% |
| 2016-12-02 | 4,339210 | -0,32% |
| 2016-12-01 | 4,353190 | +0,01% |
| 2016-11-30 | 4,352776 | +0,15% |
| 2016-11-29 | 4,346065 | +0,26% |
| 2016-11-28 | 4,334930 | +0,08% |
| 2016-11-25 | 4,331513 | +0,17% |
| 2016-11-24 | 4,324276 | +0,02% |
| 2016-11-23 | 4,323479 | +0,20% |
| 2016-11-22 | 4,314984 | +0,04% |
| 2016-11-21 | 4,313291 | -0,20% |
| 2016-11-18 | 4,321921 | +0,02% |
| 2016-11-17 | 4,321214 | -0,17% |
| 2016-11-16 | 4,328778 | +0,37% |
| 2016-11-15 | 4,312905 | -0,68% |
| 2016-11-14 | 4,342540 | -0,08% |
| 2016-11-11 | 4,345839 | -0,79% |
| 2016-11-10 | 4,380377 | -0,27% |
| 2016-11-09 | 4,392186 | -0,09% |
| 2016-11-08 | 4,396140 | +0,02% |
| 2016-11-07 | 4,395148 | -0,03% |
| 2016-11-04 | 4,396391 | -0,01% |
| 2016-11-03 | 4,396633 | -0,15% |
| 2016-11-02 | 4,403347 | +0,02% |
| 2016-10-28 | 4,402532 | -0,14% |
| 2016-10-27 | 4,408647 | -0,09% |
| 2016-10-26 | 4,412663 | +0,08% |
| 2016-10-25 | 4,408954 | +0,14% |
| 2016-10-24 | 4,402933 | +0,20% |
| 2016-10-21 | 4,394174 | +0,17% |
| 2016-10-20 | 4,386848 | +0,17% |
| 2016-10-19 | 4,379505 | +0,17% |
| 2016-10-18 | 4,371931 | +0,08% |
| 2016-10-17 | 4,368417 | -0,05% |
| 2016-10-14 | 4,370570 | +0,04% |
| 2016-10-13 | 4,368644 | -0,01% |
| 2016-10-12 | 4,369028 | -0,12% |
| 2016-10-11 | 4,374475 | -0,07% |
| 2016-10-10 | 4,377733 | -0,24% |
| 2016-10-07 | 4,388257 | -0,04% |
| 2016-10-06 | 4,389867 | -0,19% |
| 2016-10-05 | 4,398440 | -0,02% |
| 2016-10-04 | 4,399346 | -0,07% |
| 2016-10-03 | 4,402517 | +0,01% |
| 2016-09-30 | 4,402190 | 0,00% |
| 2016-09-29 | 4,402348 | -0,09% |
| 2016-09-28 | 4,406127 | +0,03% |
| 2016-09-27 | 4,404657 | -0,02% |
| 2016-09-26 | 4,405602 | -0,04% |
| 2016-09-23 | 4,407207 | +0,05% |
| 2016-09-22 | 4,404816 | +0,02% |
| 2016-09-21 | 4,404126 | +0,02% |
| 2016-09-20 | 4,403322 | +0,49% |
| 2016-09-19 | 4,381701 | +0,25% |
| 2016-09-16 | 4,370602 | -0,02% |
| 2016-09-15 | 4,371273 | -0,08% |
| 2016-09-14 | 4,374632 | +0,12% |
| 2016-09-13 | 4,369470 | -0,15% |
| 2016-09-12 | 4,375817 | -0,16% |
| 2016-09-09 | 4,382616 | +0,04% |
| 2016-09-08 | 4,380821 | +0,21% |
| 2016-09-07 | 4,371854 | +0,12% |
| 2016-09-06 | 4,366607 | +0,02% |
| 2016-09-05 | 4,365767 | -0,22% |
| 2016-09-02 | 4,375443 | -0,08% |
| 2016-09-01 | 4,379040 | -0,01% |
| 2016-08-31 | 4,379411 | +0,05% |
| 2016-08-30 | 4,377127 | +0,05% |
| 2016-08-29 | 4,374768 | +0,02% |
| 2016-08-26 | 4,373782 | -0,15% |
| 2016-08-25 | 4,380143 | +0,02% |
| 2016-08-24 | 4,379407 | -0,04% |
| 2016-08-23 | 4,381337 | 0,00% |
| 2016-08-22 | 4,381491 | +0,09% |
| 2016-08-19 | 4,377742 | +0,05% |
| 2016-08-18 | 4,375652 | -0,08% |
| 2016-08-17 | 4,379249 | -0,03% |
| 2016-08-16 | 4,380358 | +0,10% |
| 2016-08-15 | 4,376186 | +0,02% |
| 2016-08-12 | 4,375171 | +0,10% |
| 2016-08-11 | 4,370850 | +0,13% |
| 2016-08-10 | 4,365337 | +0,15% |
| 2016-08-09 | 4,358610 | -0,01% |
| 2016-08-08 | 4,359010 | +0,17% |
| 2016-08-05 | 4,351800 | -0,01% |
| 2016-08-04 | 4,352351 | -0,25% |
| 2016-08-03 | 4,363411 | -0,21% |
| 2016-08-02 | 4,372525 | -0,03% |
| 2016-08-01 | 4,373628 | +0,07% |
| 2016-07-29 | 4,370517 | +0,12% |
| 2016-07-28 | 4,365155 | 0,00% |
| 2016-07-27 | 4,365215 | +0,23% |
| 2016-07-26 | 4,355199 | +0,03% |
| 2016-07-25 | 4,353690 | -0,08% |
| 2016-07-22 | 4,357301 | -0,07% |
| 2016-07-21 | 4,360332 | -0,16% |
| 2016-07-20 | 4,367459 | -0,04% |
| 2016-07-19 | 4,369319 | -0,14% |
| 2016-07-18 | 4,375352 | +0,03% |
| 2016-07-15 | 4,374217 | +0,24% |
| 2016-07-14 | 4,363864 | +0,08% |
| 2016-07-13 | 4,360518 | +0,11% |
| 2016-07-12 | 4,355593 | +0,06% |
| 2016-07-11 | 4,352877 | +0,14% |
| 2016-07-08 | 4,346828 | +0,01% |
| 2016-07-07 | 4,346436 | +0,33% |
| 2016-07-06 | 4,332037 | +0,09% |
| 2016-07-05 | 4,328209 | 0,00% |
| 2016-07-04 | 4,328356 | +0,47% |
| 2016-07-01 | 4,308183 | 0,00% |
| 2016-06-30 | 4,308343 | +0,17% |
| 2016-06-29 | 4,301224 | +0,33% |
| 2016-06-28 | 4,287098 | +0,58% |
| 2016-06-27 | 4,262579 | -0,72% |
| 2016-06-24 | 4,293355 | +0,18% |
| 2016-06-23 | 4,285637 | +0,15% |
| 2016-06-22 | 4,279025 | +0,07% |
| 2016-06-21 | 4,276050 | +0,09% |
| 2016-06-20 | 4,272252 | +0,07% |
| 2016-06-17 | 4,269150 | -0,07% |
| 2016-06-16 | 4,272073 | -0,02% |
| 2016-06-15 | 4,272872 | -0,27% |
| 2016-06-14 | 4,284425 | -0,14% |
| 2016-06-13 | 4,290640 | +0,07% |
| 2016-06-10 | 4,287836 | +0,31% |
| 2016-06-09 | 4,274520 | +0,16% |
| 2016-06-08 | 4,267846 | +0,07% |
| 2016-06-07 | 4,264758 | -0,02% |
| 2016-06-06 | 4,265819 | +0,12% |
| 2016-06-03 | 4,260715 | -0,06% |
| 2016-06-02 | 4,263090 | +0,00% |
| 2016-06-01 | 4,262929 | -0,12% |
| 2016-05-31 | 4,267973 | +0,04% |
| 2016-05-30 | 4,266186 | +0,04% |
| 2016-05-27 | 4,264579 | -0,13% |
| 2016-05-26 | 4,270045 | -0,18% |
| 2016-05-25 | 4,277615 | +0,02% |
| 2016-05-24 | 4,276944 | +0,26% |
| 2016-05-23 | 4,265844 | +0,17% |
| 2016-05-20 | 4,258716 | -0,23% |
| 2016-05-19 | 4,268456 | +0,01% |
| 2016-05-18 | 4,267976 | -0,04% |
| 2016-05-17 | 4,269711 | -0,12% |
| 2016-05-13 | 4,274686 | -0,05% |
| 2016-05-12 | 4,276991 | -0,09% |
| 2016-05-11 | 4,280665 | -0,12% |
| 2016-05-10 | 4,285627 | +0,04% |
| 2016-05-09 | 4,284061 | +0,24% |
| 2016-05-06 | 4,273603 | +0,11% |
| 2016-05-05 | 4,268734 | -0,14% |
| 2016-05-04 | 4,274626 | +0,03% |
| 2016-05-03 | 4,273232 | -0,19% |
| 2016-05-02 | 4,281555 | -0,13% |
| 2016-04-29 | 4,287152 | -0,19% |
| 2016-04-28 | 4,295151 | -0,53% |
| 2016-04-27 | 4,318104 | -0,14% |
| 2016-04-26 | 4,324303 | -0,02% |
| 2016-04-25 | 4,325251 | -0,09% |
| 2016-04-22 | 4,329290 | 0,00% |
| 2016-04-21 | 4,329415 | -0,02% |
| 2016-04-20 | 4,330313 | +0,09% |
| 2016-04-19 | 4,326353 | -0,07% |
| 2016-04-18 | 4,329189 | +0,02% |
| 2016-04-15 | 4,328226 | +0,07% |
| 2016-04-14 | 4,325205 | +0,30% |
| 2016-04-13 | 4,312129 | +0,00% |
| 2016-04-12 | 4,312121 | +0,25% |
| 2016-04-11 | 4,301462 | -0,15% |
| 2016-04-08 | 4,307986 | -0,06% |
| 2016-04-07 | 4,310717 | -0,14% |
| 2016-04-06 | 4,316805 | -0,12% |
| 2016-04-05 | 4,322185 | -0,01% |
| 2016-04-04 | 4,322813 | -0,15% |
| 2016-04-01 | 4,329317 | -0,11% |
| 2016-03-31 | 4,334170 | +0,01% |
| 2016-03-30 | 4,333700 | +0,04% |
| 2016-03-29 | 4,331802 | +0,03% |
| 2016-03-25 | 4,330620 | +0,07% |
| 2016-03-24 | 4,327443 | +0,46% |
| 2016-03-23 | 4,307598 | -0,04% |
| 2016-03-22 | 4,309133 | +0,15% |
| 2016-03-21 | 4,302648 | +0,07% |
| 2016-03-18 | 4,299552 | +0,13% |
| 2016-03-17 | 4,294044 | +0,16% |
| 2016-03-16 | 4,287207 | -0,11% |
| 2016-03-11 | 4,291812 | +0,32% |
| 2016-03-10 | 4,277937 | -0,04% |
| 2016-03-09 | 4,279741 | -0,15% |
| 2016-03-08 | 4,286137 | +0,09% |
| 2016-03-07 | 4,282408 | +0,01% |
| 2016-03-04 | 4,282042 | +0,00% |
| 2016-03-03 | 4,281961 | -0,13% |
| 2016-03-02 | 4,287690 | +0,18% |
| 2016-03-01 | 4,279827 | -0,04% |
| 2016-02-29 | 4,281614 | -0,02% |
| 2016-02-26 | 4,282374 | -0,11% |
| 2016-02-25 | 4,287264 | +0,40% |
| 2016-02-24 | 4,270147 | +0,03% |
| 2016-02-23 | 4,268910 | +0,15% |
| 2016-02-22 | 4,262314 | +0,11% |
| 2016-02-19 | 4,257479 | +0,02% |
| 2016-02-18 | 4,256620 | +0,01% |
| 2016-02-17 | 4,256261 | +0,12% |
| 2016-02-16 | 4,251220 | +0,15% |
| 2016-02-15 | 4,244663 | +0,12% |
| 2016-02-12 | 4,239466 | -0,05% |
| 2016-02-11 | 4,241766 | -0,03% |
| 2016-02-10 | 4,243212 | -0,23% |
| 2016-02-09 | 4,252886 | -0,03% |
| 2016-02-08 | 4,254216 | -0,16% |
| 2016-02-05 | 4,260961 | -0,19% |
| 2016-02-04 | 4,268893 | +0,09% |
| 2016-02-03 | 4,265044 | -0,12% |
| 2016-02-02 | 4,270372 | +0,39% |
| 2016-02-01 | 4,253589 | +0,44% |
| 2016-01-29 | 4,234882 | +0,40% |
| 2016-01-28 | 4,218019 | +0,10% |
| 2016-01-27 | 4,213912 | -0,08% |
| 2016-01-26 | 4,217296 | -0,01% |
| 2016-01-25 | 4,217678 | +0,21% |
| 2016-01-22 | 4,208956 | -0,11% |
| 2016-01-21 | 4,213577 | +0,26% |
| 2016-01-20 | 4,202461 | -0,08% |
| 2016-01-19 | 4,206016 | -0,20% |
| 2016-01-18 | 4,214324 | -0,09% |
| 2016-01-15 | 4,218156 | +0,06% |
| 2016-01-14 | 4,215636 | +0,32% |
| 2016-01-13 | 4,202004 | +0,40% |
| 2016-01-12 | 4,185092 | -0,04% |
| 2016-01-11 | 4,186804 | -0,29% |
| 2016-01-08 | 4,199004 | +0,10% |
| 2016-01-07 | 4,194789 | -0,06% |
| 2016-01-06 | 4,197231 | +0,09% |
| 2016-01-05 | 4,193637 | +0,07% |
| 2016-01-04 | 4,190764 | +0,03% |
| 2015-12-31 | 4,189324 | -0,03% |
| 2015-12-30 | 4,190531 | +0,01% |
| 2015-12-29 | 4,189912 | +0,04% |
| 2015-12-28 | 4,188292 | +0,10% |
| 2015-12-23 | 4,183912 | +0,11% |
| 2015-12-22 | 4,179241 | +0,30% |
| 2015-12-21 | 4,166827 | +0,28% |
| 2015-12-18 | 4,155162 | +0,26% |
| 2015-12-17 | 4,144539 | +0,17% |
| 2015-12-16 | 4,137314 | -0,25% |
| 2015-12-15 | 4,147595 | -0,11% |
| 2015-12-14 | 4,152367 | +0,01% |
| 2015-12-12 | 4,151808 | -0,35% |
| 2015-12-11 | 4,166479 | -0,23% |
| 2015-12-10 | 4,175970 | +0,05% |
| 2015-12-09 | 4,174032 | +0,08% |
| 2015-12-08 | 4,170851 | +0,11% |
| 2015-12-07 | 4,166334 | -0,66% |
| 2015-12-04 | 4,193899 | +0,02% |
| 2015-12-03 | 4,193166 | -0,21% |
| 2015-12-02 | 4,202170 | -0,08% |
| 2015-12-01 | 4,205547 | -0,04% |
| 2015-11-30 | 4,207117 | -0,01% |
| 2015-11-27 | 4,207397 | -0,02% |
| 2015-11-26 | 4,208338 | +0,02% |
| 2015-11-25 | 4,207470 | -0,11% |
| 2015-11-24 | 4,212128 | +0,06% |
| 2015-11-23 | 4,209516 | +0,24% |
| 2015-11-20 | 4,199614 | +0,06% |
| 2015-11-19 | 4,197048 | -0,02% |
| 2015-11-18 | 4,197687 | +0,16% |
| 2015-11-17 | 4,190849 | +0,24% |
| 2015-11-16 | 4,180638 | +0,04% |
| 2015-11-13 | 4,178803 | -0,04% |
| 2015-11-12 | 4,180382 | -0,03% |
| 2015-11-11 | 4,181491 | -0,06% |
| 2015-11-10 | 4,183862 | -0,19% |
| 2015-11-09 | 4,191799 | -0,05% |
| 2015-11-06 | 4,194097 | -0,03% |
| 2015-11-05 | 4,195330 | +0,06% |
| 2015-11-04 | 4,192747 | -0,03% |
| 2015-11-03 | 4,193986 | +0,01% |
| 2015-11-02 | 4,193398 | -0,19% |
| 2015-10-30 | 4,201301 | -0,14% |
| 2015-10-29 | 4,207224 | +0,07% |
| 2015-10-28 | 4,204470 | +0,02% |
| 2015-10-27 | 4,203726 | +0,33% |
| 2015-10-26 | 4,189734 | +0,09% |
| 2015-10-22 | 4,185894 | 0,00% |
| 2015-10-21 | 4,185905 | -0,12% |
| 2015-10-20 | 4,190787 | -0,06% |
| 2015-10-19 | 4,193497 | -0,04% |
| 2015-10-16 | 4,195103 | -0,15% |
| 2015-10-15 | 4,201551 | -0,13% |
| 2015-10-14 | 4,206979 | -0,04% |
| 2015-10-13 | 4,208573 | -0,31% |
| 2015-10-12 | 4,221840 | +0,01% |
| 2015-10-09 | 4,221574 | +0,15% |
| 2015-10-08 | 4,215292 | -0,01% |
| 2015-10-07 | 4,215895 | +0,11% |
| 2015-10-06 | 4,211065 | +0,07% |
| 2015-10-05 | 4,207963 | +0,03% |
| 2015-10-02 | 4,206812 | +0,05% |
| 2015-10-01 | 4,204740 | +0,07% |
| 2015-09-30 | 4,201791 | +0,06% |
| 2015-09-29 | 4,199445 | -0,11% |
| 2015-09-28 | 4,203952 | +0,01% |
| 2015-09-25 | 4,203601 | +0,19% |
| 2015-09-24 | 4,195727 | +0,21% |
| 2015-09-23 | 4,187035 | +0,16% |
| 2015-09-22 | 4,180189 | +0,32% |
| 2015-09-21 | 4,166985 | +0,25% |
| 2015-09-18 | 4,156697 | +0,02% |
| 2015-09-17 | 4,155912 | -0,17% |
| 2015-09-16 | 4,162814 | +0,08% |
| 2015-09-15 | 4,159351 | +0,07% |
| 2015-09-14 | 4,156404 | +0,09% |
| 2015-09-11 | 4,152742 | -0,01% |
| 2015-09-10 | 4,153307 | +0,07% |
| 2015-09-09 | 4,150363 | +0,03% |
| 2015-09-08 | 4,149290 | +0,09% |
| 2015-09-07 | 4,145417 | +0,13% |
| 2015-09-04 | 4,140064 | +0,16% |
| 2015-09-03 | 4,133464 | -0,06% |
| 2015-09-02 | 4,135954 | -0,17% |
| 2015-09-01 | 4,143094 | +0,14% |
| 2015-08-31 | 4,137128 | +0,14% |
| 2015-08-28 | 4,131505 | +0,32% |
| 2015-08-27 | 4,118303 | +0,01% |
| 2015-08-26 | 4,117944 | -0,06% |
| 2015-08-25 | 4,120531 | -0,74% |
| 2015-08-24 | 4,151351 | +0,01% |
| 2015-08-19 | 4,150839 | -0,05% |
| 2015-08-18 | 4,152963 | +0,03% |
| 2015-08-17 | 4,151857 | +0,09% |
| 2015-08-14 | 4,148254 | +0,07% |
| 2015-08-13 | 4,145299 | +0,21% |
| 2015-08-12 | 4,136554 | +0,28% |
| 2015-08-11 | 4,125006 | +0,05% |
| 2015-08-10 | 4,122883 | +0,02% |
| 2015-08-08 | 4,122231 | -0,04% |
| 2015-08-07 | 4,123882 | -0,03% |
| 2015-08-06 | 4,125040 | +0,03% |
| 2015-08-05 | 4,123967 | +0,16% |
| 2015-08-04 | 4,117553 | +0,02% |
| 2015-08-03 | 4,116588 | +0,04% |
| 2015-07-31 | 4,114999 | -0,07% |
| 2015-07-30 | 4,117819 | -0,16% |
| 2015-07-29 | 4,124260 | -0,17% |
| 2015-07-28 | 4,131177 | -0,18% |
| 2015-07-27 | 4,138551 | -0,15% |
| 2015-07-24 | 4,144768 | +0,32% |
| 2015-07-23 | 4,131564 | +0,05% |
| 2015-07-22 | 4,129580 | -0,09% |
| 2015-07-21 | 4,133386 | +0,13% |
| 2015-07-20 | 4,128152 | +0,04% |
| 2015-07-17 | 4,126303 | +0,22% |
| 2015-07-16 | 4,117118 | -0,04% |
| 2015-07-15 | 4,118636 | -0,10% |
| 2015-07-14 | 4,122636 | +0,03% |
| 2015-07-13 | 4,121229 | +0,17% |
| 2015-07-10 | 4,114247 | +0,45% |
| 2015-07-09 | 4,095965 | -0,23% |
| 2015-07-08 | 4,105253 | +0,34% |
| 2015-07-07 | 4,091441 | -0,16% |
| 2015-07-06 | 4,097888 | +0,18% |
| 2015-07-03 | 4,090678 | -0,11% |
| 2015-07-02 | 4,095215 | +0,10% |
| 2015-07-01 | 4,091064 | +0,28% |
| 2015-06-30 | 4,079509 | -0,51% |
| 2015-06-29 | 4,100337 | +0,10% |
| 2015-06-26 | 4,096396 | -0,02% |
| 2015-06-25 | 4,097075 | +0,09% |
| 2015-06-24 | 4,093439 | +0,35% |
| 2015-06-23 | 4,079095 | +0,34% |
| 2015-06-22 | 4,065102 | +0,07% |
| 2015-06-19 | 4,062280 | +0,20% |
| 2015-06-18 | 4,054181 | +0,15% |
| 2015-06-17 | 4,048111 | +0,02% |
| 2015-06-16 | 4,047305 | -0,71% |
| 2015-06-15 | 4,076177 | +0,16% |
| 2015-06-12 | 4,069681 | -0,03% |
| 2015-06-11 | 4,070963 | -0,53% |
| 2015-06-10 | 4,092473 | -0,30% |
| 2015-06-09 | 4,104809 | -0,38% |
| 2015-06-08 | 4,120504 | +0,29% |
| 2015-06-05 | 4,108418 | -0,52% |
| 2015-06-04 | 4,129847 | +0,00% |
| 2015-06-03 | 4,129840 | -0,03% |
| 2015-06-02 | 4,131217 | -0,11% |
| 2015-06-01 | 4,135847 | +0,14% |
| 2015-05-29 | 4,129908 | +0,25% |
| 2015-05-28 | 4,119591 | +0,02% |
| 2015-05-27 | 4,118669 | +0,16% |
| 2015-05-26 | 4,111912 | +0,20% |
| 2015-05-22 | 4,103792 | -0,01% |
| 2015-05-21 | 4,104355 | +0,17% |
| 2015-05-20 | 4,097504 | +0,04% |
| 2015-05-19 | 4,096047 | +0,16% |
| 2015-05-18 | 4,089521 | +0,48% |
| 2015-05-15 | 4,070157 | -0,20% |
| 2015-05-14 | 4,078161 | +0,28% |
| 2015-05-13 | 4,066601 | -0,65% |
| 2015-05-12 | 4,093069 | +0,13% |
| 2015-05-11 | 4,087793 | +0,44% |
| 2015-05-08 | 4,069773 | -0,49% |
| 2015-05-07 | 4,089862 | -0,53% |
| 2015-05-06 | 4,111515 | -0,04% |
| 2015-05-05 | 4,113031 | -0,10% |
| 2015-05-04 | 4,117050 | -0,53% |
| 2015-04-30 | 4,139194 | -0,29% |
| 2015-04-29 | 4,151116 | -0,07% |
| 2015-04-28 | 4,154123 | +0,01% |
| 2015-04-27 | 4,153783 | +0,15% |
| 2015-04-24 | 4,147498 | -0,01% |
| 2015-04-23 | 4,147793 | -0,08% |
| 2015-04-22 | 4,151112 | -0,06% |
| 2015-04-21 | 4,153661 | -0,05% |
| 2015-04-20 | 4,155579 | -0,07% |
| 2015-04-17 | 4,158583 | -0,08% |
| 2015-04-16 | 4,161791 | +0,06% |
| 2015-04-15 | 4,159394 | +0,03% |
| 2015-04-14 | 4,157976 | -0,18% |
| 2015-04-13 | 4,165322 | -0,18% |
| 2015-04-10 | 4,172941 | +0,17% |
| 2015-04-09 | 4,165701 | +0,33% |
| 2015-04-08 | 4,152203 | +0,10% |
| 2015-04-07 | 4,147916 | +0,02% |
| 2015-04-03 | 4,146906 | +0,08% |
| 2015-04-02 | 4,143500 | -0,19% |
| 2015-04-01 | 4,151472 | +0,04% |
| 2015-03-31 | 4,149928 | +0,24% |
| 2015-03-30 | 4,139805 | -0,26% |
| 2015-03-27 | 4,150665 | -0,46% |
| 2015-03-26 | 4,169940 | +0,27% |
| 2015-03-25 | 4,158876 | -0,21% |
| 2015-03-24 | 4,167698 | +0,16% |
| 2015-03-23 | 4,160903 | +0,26% |
| 2015-03-20 | 4,150304 | +0,90% |
| 2015-03-19 | 4,113088 | +0,15% |
| 2015-03-18 | 4,107030 | +0,01% |
| 2015-03-17 | 4,106501 | 0,00% |
| 2015-03-16 | 4,106689 | -0,32% |
| 2015-03-13 | 4,119746 | +0,27% |
| 2015-03-12 | 4,108543 | +0,04% |
| 2015-03-11 | 4,106776 | -0,52% |
| 2015-03-10 | 4,128189 | -0,65% |
| 2015-03-09 | 4,155080 | +0,04% |
| 2015-03-06 | 4,153547 | -0,42% |
| 2015-03-05 | 4,171113 | -0,21% |
| 2015-03-04 | 4,179696 | -0,15% |
| 2015-03-03 | 4,186111 | +0,21% |
| 2015-03-02 | 4,177448 | +0,06% |
| 2015-02-27 | 4,174736 | +0,42% |
| 2015-02-26 | 4,157253 | +0,23% |
| 2015-02-25 | 4,147541 | +0,21% |
| 2015-02-24 | 4,138653 | +0,05% |
| 2015-02-23 | 4,136506 | +0,08% |
| 2015-02-20 | 4,133155 | +0,37% |
| 2015-02-19 | 4,118054 | -0,59% |
| 2015-02-18 | 4,142543 | -0,23% |
| 2015-02-17 | 4,152272 | 0,00% |
| 2015-02-16 | 4,152384 | +0,17% |
| 2015-02-13 | 4,145156 | +0,23% |
| 2015-02-12 | 4,135720 | -0,13% |
| 2015-02-11 | 4,140930 | -0,22% |
| 2015-02-10 | 4,149940 | -0,24% |
| 2015-02-09 | 4,159943 | -0,23% |
| 2015-02-06 | 4,169602 | -0,24% |
| 2015-02-05 | 4,179499 | -0,22% |
| 2015-02-04 | 4,188596 | +0,04% |
| 2015-02-03 | 4,186930 | +0,03% |
| 2015-02-02 | 4,185626 | +0,01% |
| 2015-01-30 | 4,185032 | -0,03% |
| 2015-01-29 | 4,186086 | +0,17% |
| 2015-01-28 | 4,178913 | +0,06% |
| 2015-01-27 | 4,176271 | +0,07% |
| 2015-01-26 | 4,173429 | +1,15% |
| 2015-01-23 | 4,125889 | -0,19% |
| 2015-01-22 | 4,133744 | +0,04% |
| 2015-01-21 | 4,132012 | +0,09% |
| 2015-01-20 | 4,128256 | +0,15% |
| 2015-01-19 | 4,121959 | +0,48% |
| 2015-01-16 | 4,102148 | +0,14% |
| 2015-01-15 | 4,096614 | +0,25% |
| 2015-01-14 | 4,086429 | +0,25% |
| 2015-01-13 | 4,076159 | +0,05% |
| 2015-01-12 | 4,073992 | +0,02% |
| 2015-01-10 | 4,073312 | -0,11% |
| 2015-01-09 | 4,077610 | +0,21% |
| 2015-01-08 | 4,069025 | +0,29% |
| 2015-01-07 | 4,057120 | +0,14% |
| 2015-01-06 | 4,051531 | +0,16% |
| 2015-01-05 | 4,045065 | +0,04% |
| 2014-12-31 | 4,043469 | +0,05% |
| 2014-12-30 | 4,041477 | +0,05% |
| 2014-12-29 | 4,039439 | +0,05% |
| 2014-12-23 | 4,037601 | +0,30% |
| 2014-12-22 | 4,025453 | +0,21% |
| 2014-12-19 | 4,016920 | +0,51% |
| 2014-12-18 | 3,996415 | -0,33% |
| 2014-12-17 | 4,009798 | -0,78% |
| 2014-12-16 | 4,041268 | -0,17% |
| 2014-12-15 | 4,048247 | +0,02% |
| 2014-12-13 | 4,047596 | +0,07% |
| 2014-12-12 | 4,044735 | +0,01% |
| 2014-12-11 | 4,044290 | -0,11% |
| 2014-12-10 | 4,048748 | +0,06% |
| 2014-12-09 | 4,046521 | -0,02% |
| 2014-12-08 | 4,047473 | +0,08% |
| 2014-12-05 | 4,044369 | +0,04% |
| 2014-12-04 | 4,042732 | -0,06% |
| 2014-12-03 | 4,045249 | -0,05% |
| 2014-12-02 | 4,047228 | +0,05% |
| 2014-12-01 | 4,045040 | +0,11% |
| 2014-11-28 | 4,040407 | +0,03% |
| 2014-11-27 | 4,039186 | +0,17% |
| 2014-11-26 | 4,032180 | -0,04% |
| 2014-11-25 | 4,033701 | +0,14% |
| 2014-11-24 | 4,028098 | +0,26% |
| 2014-11-21 | 4,017581 | -0,06% |
| 2014-11-20 | 4,020035 | -0,14% |
| 2014-11-19 | 4,025487 | +0,12% |
| 2014-11-18 | 4,020809 | +0,16% |
| 2014-11-17 | 4,014303 | +0,04% |
| 2014-11-14 | 4,012846 | +0,16% |
| 2014-11-13 | 4,006280 | +0,09% |
| 2014-11-12 | 4,002514 | -0,01% |
| 2014-11-11 | 4,002718 | +0,21% |
| 2014-11-10 | 3,994188 | +0,05% |
| 2014-11-07 | 3,992079 | -0,08% |
| 2014-11-06 | 3,995321 | +0,01% |
| 2014-11-05 | 3,994998 | -0,05% |
| 2014-11-04 | 3,997116 | +0,12% |
| 2014-11-03 | 3,992228 | +0,29% |
| 2014-10-31 | 3,980542 | -0,01% |
| 2014-10-30 | 3,981125 | +0,05% |
| 2014-10-29 | 3,979043 | +0,15% |
| 2014-10-28 | 3,973094 | -0,12% |
| 2014-10-27 | 3,977811 | +0,05% |
| 2014-10-22 | 3,975687 | -0,03% |
| 2014-10-21 | 3,976745 | +0,22% |
| 2014-10-20 | 3,967869 | +0,02% |
| 2014-10-18 | 3,967181 | +0,19% |
| 2014-10-17 | 3,959517 | -0,70% |
| 2014-10-16 | 3,987417 | +0,35% |
| 2014-10-15 | 3,973606 | +0,10% |
| 2014-10-14 | 3,969453 | +0,23% |
| 2014-10-13 | 3,960444 | -0,13% |
| 2014-10-10 | 3,965685 | +0,44% |
| 2014-10-09 | 3,948414 | +0,11% |
| 2014-10-08 | 3,944089 | +0,05% |
| 2014-10-07 | 3,942110 | +0,06% |
| 2014-10-06 | 3,939614 | -0,05% |
| 2014-10-03 | 3,941637 | +0,07% |
| 2014-10-02 | 3,939044 | +0,05% |
| 2014-10-01 | 3,936922 | -0,02% |
| 2014-09-30 | 3,937830 | -0,25% |
| 2014-09-29 | 3,947619 | -0,05% |
| 2014-09-26 | 3,949506 | +0,14% |
| 2014-09-25 | 3,944015 | +0,06% |
| 2014-09-24 | 3,941563 | +0,12% |
| 2014-09-23 | 3,936815 | +0,09% |
| 2014-09-22 | 3,933414 | +0,06% |
| 2014-09-19 | 3,931150 | -0,02% |
| 2014-09-18 | 3,931982 | +0,10% |
| 2014-09-17 | 3,928184 | +0,21% |
| 2014-09-16 | 3,919847 | -0,05% |
| 2014-09-15 | 3,921877 | -0,28% |
| 2014-09-12 | 3,932925 | -0,04% |
| 2014-09-11 | 3,934604 | -0,12% |
| 2014-09-10 | 3,939318 | -0,20% |
| 2014-09-09 | 3,947093 | +0,34% |
| 2014-09-08 | 3,933585 | +0,07% |
| 2014-09-05 | 3,930891 | +0,09% |
| 2014-09-04 | 3,927504 | +0,11% |
| 2014-09-03 | 3,923094 | -0,07% |
| 2014-09-02 | 3,925842 | -0,02% |
| 2014-09-01 | 3,926585 | +0,04% |
| 2014-08-29 | 3,925028 | -0,18% |
| 2014-08-28 | 3,932060 | +0,25% |
| 2014-08-27 | 3,922263 | +0,14% |
| 2014-08-26 | 3,916707 | +0,04% |
| 2014-08-25 | 3,915030 | -0,06% |
| 2014-08-22 | 3,917551 | +0,08% |
| 2014-08-21 | 3,914589 | +0,25% |
| 2014-08-19 | 3,904817 | +0,26% |
| 2014-08-18 | 3,894561 | +0,01% |
| 2014-08-15 | 3,894334 | +0,46% |
| 2014-08-14 | 3,876600 | +0,07% |
| 2014-08-13 | 3,873707 | +0,15% |
| 2014-08-12 | 3,868018 | +0,08% |
| 2014-08-11 | 3,864940 | +0,07% |
| 2014-08-08 | 3,862295 | +0,27% |
| 2014-08-07 | 3,851843 | -0,53% |
| 2014-08-06 | 3,872477 | -0,19% |
| 2014-08-05 | 3,879714 | +0,20% |
| 2014-08-04 | 3,872071 | -0,58% |
| 2014-08-01 | 3,894499 | -0,53% |
| 2014-07-31 | 3,915089 | -0,01% |
| 2014-07-30 | 3,915661 | -0,17% |
| 2014-07-29 | 3,922238 | -0,03% |
| 2014-07-28 | 3,923276 | +0,09% |
| 2014-07-25 | 3,919663 | -0,03% |
| 2014-07-24 | 3,920891 | +0,07% |
| 2014-07-23 | 3,918048 | +0,08% |
| 2014-07-22 | 3,914898 | +0,15% |
| 2014-07-21 | 3,908923 | +0,12% |
| 2014-07-18 | 3,904418 | +0,10% |
| 2014-07-17 | 3,900534 | -0,01% |
| 2014-07-16 | 3,900763 | -0,08% |
| 2014-07-15 | 3,904023 | -0,05% |
| 2014-07-14 | 3,906096 | -0,03% |
| 2014-07-11 | 3,907300 | -0,01% |
| 2014-07-10 | 3,907617 | +0,04% |
| 2014-07-09 | 3,906085 | +0,11% |
| 2014-07-08 | 3,901716 | -0,02% |
| 2014-07-07 | 3,902683 | +0,10% |
| 2014-07-04 | 3,898782 | -0,10% |
| 2014-07-03 | 3,902861 | +0,15% |
| 2014-07-02 | 3,897118 | -0,19% |
| 2014-07-01 | 3,904367 | -0,31% |
| 2014-06-30 | 3,916326 | +0,12% |
| 2014-06-27 | 3,911463 | +0,45% |
| 2014-06-26 | 3,894099 | +0,04% |
| 2014-06-25 | 3,892480 | +0,18% |
| 2014-06-24 | 3,885571 | -0,01% |
| 2014-06-23 | 3,885923 | -0,06% |
| 2014-06-20 | 3,888366 | +0,12% |
| 2014-06-19 | 3,883639 | -0,16% |
| 2014-06-18 | 3,889982 | +0,04% |
| 2014-06-17 | 3,888443 | -0,15% |
| 2014-06-16 | 3,894238 | +0,04% |
| 2014-06-13 | 3,892737 | -0,07% |
| 2014-06-12 | 3,895373 | -0,09% |
| 2014-06-11 | 3,898692 | +0,16% |
| 2014-06-10 | 3,892294 | +0,78% |
| 2014-06-06 | 3,862341 | +0,18% |
| 2014-06-05 | 3,855553 | -0,23% |
| 2014-06-04 | 3,864296 | -0,27% |
| 2014-06-03 | 3,874910 | +0,44% |
| 2014-06-02 | 3,858048 | +0,03% |
| 2014-05-30 | 3,856958 | +0,35% |
| 2014-05-29 | 3,843619 | +0,07% |
| 2014-05-28 | 3,840991 | +0,05% |
| 2014-05-27 | 3,839254 | +0,20% |
| 2014-05-26 | 3,831476 | +0,25% |
| 2014-05-23 | 3,821781 | +0,11% |
| 2014-05-22 | 3,817625 | +0,03% |
| 2014-05-21 | 3,816652 | -0,08% |
| 2014-05-20 | 3,819756 | -0,08% |
| 2014-05-19 | 3,822987 | -0,26% |
| 2014-05-16 | 3,832802 | +0,44% |
| 2014-05-15 | 3,816116 | +0,38% |
| 2014-05-14 | 3,801674 | +0,09% |
| 2014-05-13 | 3,798218 | -0,03% |
| 2014-05-12 | 3,799334 | +0,02% |
| 2014-05-10 | 3,798516 | +0,02% |
| 2014-05-09 | 3,797911 | +0,31% |
| 2014-05-08 | 3,786137 | +0,15% |
| 2014-05-07 | 3,780526 | +0,10% |
| 2014-05-06 | 3,776742 | +0,04% |
| 2014-05-05 | 3,775113 | +0,47% |
| 2014-04-30 | 3,757548 | +0,36% |
| 2014-04-29 | 3,744160 | -0,07% |
| 2014-04-28 | 3,746628 | -0,01% |
| 2014-04-25 | 3,747098 | +0,45% |
| 2014-04-24 | 3,730466 | -0,01% |
| 2014-04-23 | 3,730655 | +0,04% |
| 2014-04-22 | 3,729133 | +0,04% |
| 2014-04-18 | 3,727587 | +0,11% |
| 2014-04-17 | 3,723321 | +0,01% |
| 2014-04-16 | 3,722850 | -0,06% |
| 2014-04-15 | 3,724956 | -0,14% |
| 2014-04-14 | 3,730108 | 0,00% |
| 2014-04-11 | 3,730269 | +0,22% |
| 2014-04-10 | 3,722030 | -0,04% |
| 2014-04-09 | 3,723504 | +0,17% |
| 2014-04-08 | 3,717073 | +0,03% |
| 2014-04-07 | 3,715919 | +0,18% |
| 2014-04-04 | 3,709097 | +0,04% |
| 2014-04-03 | 3,707623 | -0,02% |
| 2014-04-02 | 3,708430 | +0,00% |
| 2014-04-01 | 3,708424 | +0,04% |
| 2014-03-31 | 3,706825 | +0,35% |
| 2014-03-28 | 3,693812 | +0,03% |
| 2014-03-27 | 3,692597 | +0,11% |
| 2014-03-26 | 3,688520 | +0,06% |
| 2014-03-25 | 3,686461 | -0,05% |
| 2014-03-24 | 3,688357 | +0,05% |
| 2014-03-21 | 3,686494 | -0,03% |
| 2014-03-20 | 3,687466 | +0,10% |
| 2014-03-19 | 3,683753 | +0,16% |
| 2014-03-18 | 3,677962 | +0,08% |
| 2014-03-17 | 3,675107 | +0,04% |
| 2014-03-14 | 3,673807 | +0,15% |
| 2014-03-13 | 3,668163 | -0,12% |
| 2014-03-12 | 3,672568 | +0,10% |
| 2014-03-11 | 3,668803 | -0,21% |
| 2014-03-10 | 3,676651 | -0,11% |
| 2014-03-07 | 3,680848 | +0,20% |
| 2014-03-06 | 3,673566 | +0,20% |
| 2014-03-05 | 3,666186 | +0,59% |
| 2014-03-04 | 3,644636 | -0,30% |
| 2014-03-03 | 3,655766 | +0,15% |
| 2014-02-28 | 3,650113 | -0,02% |
| 2014-02-27 | 3,650829 | -0,02% |
| 2014-02-26 | 3,651468 | +0,23% |
| 2014-02-25 | 3,642914 | +0,09% |
| 2014-02-24 | 3,639617 | +0,45% |
| 2014-02-21 | 3,623380 | -0,08% |
| 2014-02-20 | 3,626105 | -0,43% |
| 2014-02-19 | 3,641634 | -0,27% |
| 2014-02-18 | 3,651566 | -0,04% |
| 2014-02-17 | 3,653087 | +0,16% |
| 2014-02-14 | 3,647308 | -0,08% |
| 2014-02-13 | 3,650282 | +0,07% |
| 2014-02-12 | 3,647572 | +0,07% |
| 2014-02-11 | 3,645189 | -0,15% |
| 2014-02-10 | 3,650539 | +0,07% |
| 2014-02-07 | 3,648129 | +0,03% |
| 2014-02-06 | 3,647145 | +0,41% |
| 2014-02-05 | 3,632171 | +0,31% |
| 2014-02-04 | 3,620902 | +0,04% |
| 2014-02-03 | 3,619305 | -0,18% |
| 2014-01-31 | 3,625804 | -0,93% |
| 2014-01-30 | 3,659896 | -0,46% |
| 2014-01-29 | 3,676971 | -0,11% |
| 2014-01-28 | 3,681138 | -0,03% |
| 2014-01-27 | 3,682421 | -0,64% |
| 2014-01-24 | 3,706137 | -0,02% |
| 2014-01-23 | 3,706792 | +0,20% |
| 2014-01-22 | 3,699401 | -0,10% |
| 2014-01-21 | 3,703012 | -0,11% |
| 2014-01-20 | 3,707003 | +0,34% |
| 2014-01-17 | 3,694539 | +0,05% |
| 2014-01-16 | 3,692751 | +0,06% |
| 2014-01-15 | 3,690381 | +0,05% |
| 2014-01-14 | 3,688648 | +0,20% |
| 2014-01-13 | 3,681274 | +0,06% |
| 2014-01-10 | 3,679172 | +0,25% |
| 2014-01-09 | 3,669895 | +0,05% |
| 2014-01-08 | 3,668125 | +0,18% |
| 2014-01-07 | 3,661583 | +0,12% |
| 2014-01-06 | 3,657174 | +0,17% |
| 2014-01-03 | 3,650896 | -0,06% |
| 2014-01-02 | 3,653137 | +0,02% |
| 2013-12-31 | 3,652471 | -0,13% |
| 2013-12-30 | 3,657317 | +0,33% |
| 2013-12-23 | 3,645354 | +0,02% |
| 2013-12-21 | 3,644562 | -0,08% |
| 2013-12-20 | 3,647609 | -0,02% |
| 2013-12-19 | 3,648434 | +0,09% |
| 2013-12-18 | 3,645116 | +0,07% |
| 2013-12-17 | 3,642431 | +0,32% |
| 2013-12-16 | 3,630792 | -0,02% |
| 2013-12-13 | 3,631396 | +0,04% |
| 2013-12-12 | 3,629872 | -0,06% |
| 2013-12-11 | 3,631900 | +0,00% |
| 2013-12-10 | 3,631801 | +0,24% |
| 2013-12-09 | 3,623176 | +0,02% |
| 2013-12-07 | 3,622419 | +0,09% |
| 2013-12-06 | 3,619021 | +0,40% |
| 2013-12-05 | 3,604455 | +0,17% |
| 2013-12-04 | 3,598224 | +0,07% |
| 2013-12-03 | 3,595826 | -0,01% |
| 2013-12-02 | 3,596239 | -0,28% |
| 2013-11-29 | 3,606491 | -0,17% |
| 2013-11-28 | 3,612547 | +0,03% |
| 2013-11-27 | 3,611491 | +0,16% |
| 2013-11-26 | 3,605674 | -0,16% |
| 2013-11-25 | 3,611625 | +0,03% |
| 2013-11-22 | 3,610709 | -0,08% |
| 2013-11-21 | 3,613750 | -0,26% |
| 2013-11-20 | 3,623258 | +0,04% |
| 2013-11-19 | 3,621866 | +0,26% |
| 2013-11-18 | 3,612361 | -0,01% |
| 2013-11-15 | 3,612733 | +0,38% |
| 2013-11-14 | 3,598978 | +0,49% |
| 2013-11-13 | 3,581330 | -0,57% |
| 2013-11-12 | 3,601737 | -0,50% |
| 2013-11-11 | 3,619798 | -0,28% |
| 2013-11-08 | 3,629795 | +0,36% |
| 2013-11-07 | 3,616898 | -0,33% |
| 2013-11-06 | 3,628716 | +0,09% |
| 2013-11-05 | 3,625387 | -0,24% |
| 2013-11-04 | 3,634106 | -0,28% |
| 2013-10-31 | 3,644420 | -0,03% |
| 2013-10-30 | 3,645422 | +0,18% |
| 2013-10-29 | 3,638889 | -0,04% |
| 2013-10-28 | 3,640504 | -0,01% |
| 2013-10-25 | 3,640732 | +0,31% |
| 2013-10-24 | 3,629523 | +0,12% |
| 2013-10-22 | 3,625109 | +0,08% |
| 2013-10-21 | 3,622146 | +0,28% |
| 2013-10-18 | 3,612014 | +0,29% |
| 2013-10-17 | 3,601587 | -0,01% |
| 2013-10-16 | 3,601966 | +0,00% |
| 2013-10-15 | 3,601835 | -0,10% |
| 2013-10-14 | 3,605595 | +0,34% |
| 2013-10-11 | 3,593463 | +0,14% |
| 2013-10-10 | 3,588293 | -0,08% |
| 2013-10-09 | 3,591046 | +0,31% |
| 2013-10-08 | 3,580026 | +0,05% |
| 2013-10-07 | 3,578174 | -0,17% |
| 2013-10-04 | 3,584242 | +0,10% |
| 2013-10-03 | 3,580674 | +0,03% |
| 2013-10-02 | 3,579547 | +0,20% |
| 2013-10-01 | 3,572411 | +0,04% |
| 2013-09-30 | 3,571081 | -0,18% |
| 2013-09-27 | 3,577620 | -0,16% |
| 2013-09-26 | 3,583492 | +0,23% |
| 2013-09-25 | 3,575395 | +0,22% |
| 2013-09-24 | 3,567673 | +0,05% |
| 2013-09-23 | 3,565795 | -0,44% |
| 2013-09-20 | 3,581566 | +1,10% |
| 2013-09-19 | 3,542736 | +0,19% |
| 2013-09-18 | 3,535980 | -0,14% |
| 2013-09-17 | 3,541014 | +0,53% |
| 2013-09-16 | 3,522266 | +0,50% |
| 2013-09-13 | 3,504783 | +0,11% |
| 2013-09-12 | 3,500780 | +0,41% |
| 2013-09-11 | 3,486498 | +0,31% |
| 2013-09-10 | 3,475701 | +0,21% |
| 2013-09-09 | 3,468281 | +0,08% |
| 2013-09-06 | 3,465415 | -0,35% |
| 2013-09-05 | 3,477703 | +0,02% |
| 2013-09-04 | 3,476880 | -0,10% |
| 2013-09-03 | 3,480477 | +0,06% |
| 2013-09-02 | 3,478333 | +0,17% |
| 2013-08-30 | 3,472502 | +0,14% |
| 2013-08-29 | 3,467599 | -0,62% |
| 2013-08-28 | 3,489120 | -0,02% |
| 2013-08-27 | 3,489757 | +0,01% |
| 2013-08-26 | 3,489515 | +0,02% |
| 2013-08-24 | 3,488672 | -0,04% |
| 2013-08-23 | 3,490220 | -0,08% |
| 2013-08-22 | 3,493011 | +0,06% |
| 2013-08-21 | 3,491066 | -0,68% |
| 2013-08-16 | 3,514821 | +0,02% |
| 2013-08-15 | 3,514076 | -0,22% |
| 2013-08-14 | 3,521712 | -0,26% |
| 2013-08-13 | 3,530826 | +0,05% |
| 2013-08-12 | 3,529086 | +0,22% |
| 2013-08-09 | 3,521439 | -0,10% |
| 2013-08-08 | 3,524861 | -0,03% |
| 2013-08-07 | 3,525950 | +0,31% |
| 2013-08-06 | 3,515123 | +0,22% |
| 2013-08-05 | 3,507362 | -0,27% |
| 2013-08-02 | 3,516801 | +0,56% |
| 2013-08-01 | 3,497303 | -0,08% |
| 2013-07-31 | 3,499979 | -0,42% |
| 2013-07-30 | 3,514818 | -0,55% |
| 2013-07-29 | 3,534229 | +0,04% |
| 2013-07-26 | 3,532711 | -0,33% |
| 2013-07-25 | 3,544481 | +0,09% |
| 2013-07-24 | 3,541176 | +0,09% |
| 2013-07-23 | 3,537950 | -0,05% |
| 2013-07-22 | 3,539799 | -0,34% |
| 2013-07-19 | 3,551906 | +0,14% |
| 2013-07-18 | 3,546982 | -0,22% |
| 2013-07-17 | 3,554935 | +0,02% |
| 2013-07-16 | 3,554401 | +0,08% |
| 2013-07-15 | 3,551483 | +0,09% |
| 2013-07-12 | 3,548441 | -0,07% |
| 2013-07-11 | 3,550899 | -0,08% |
| 2013-07-10 | 3,553873 | +0,02% |
| 2013-07-09 | 3,553090 | -0,30% |
| 2013-07-08 | 3,563858 | +0,55% |
| 2013-07-05 | 3,544263 | +0,09% |
| 2013-07-04 | 3,541023 | -0,12% |
| 2013-07-03 | 3,545106 | +1,01% |
| 2013-07-02 | 3,509613 | +0,58% |
| 2013-07-01 | 3,489532 | +0,53% |
| 2013-06-28 | 3,471273 | +0,91% |
| 2013-06-27 | 3,439901 | -0,20% |
| 2013-06-26 | 3,446683 | +0,72% |
| 2013-06-25 | 3,422014 | -1,14% |
| 2013-06-24 | 3,461513 | -0,36% |
| 2013-06-21 | 3,474055 | -1,02% |
| 2013-06-20 | 3,509710 | -0,22% |
| 2013-06-19 | 3,517351 | -0,16% |
| 2013-06-18 | 3,522859 | +0,27% |
| 2013-06-17 | 3,513224 | +0,80% |
| 2013-06-14 | 3,485180 | -0,23% |
| 2013-06-13 | 3,493108 | +1,07% |
| 2013-06-12 | 3,456058 | -1,35% |
| 2013-06-11 | 3,503482 | -0,46% |
| 2013-06-10 | 3,519818 | +0,08% |
| 2013-06-07 | 3,516884 | -0,52% |
| 2013-06-06 | 3,535395 | -0,52% |
| 2013-06-05 | 3,553791 | +0,53% |
| 2013-06-04 | 3,535030 | +0,07% |
| 2013-06-03 | 3,532521 | -0,20% |
| 2013-05-31 | 3,539669 | -0,67% |
| 2013-05-30 | 3,563575 | -0,26% |
| 2013-05-29 | 3,572738 | +0,07% |
| 2013-05-28 | 3,570292 | +0,04% |
| 2013-05-27 | 3,569017 | +0,15% |
| 2013-05-24 | 3,563497 | -0,27% |
| 2013-05-23 | 3,573179 | -0,01% |
| 2013-05-22 | 3,573397 | -0,32% |
| 2013-05-21 | 3,584956 | +0,09% |
| 2013-05-17 | 3,581678 | +0,22% |
| 2013-05-16 | 3,573763 | +0,43% |
| 2013-05-15 | 3,558494 | -0,06% |
| 2013-05-14 | 3,560459 | +0,04% |
| 2013-05-13 | 3,559129 | -0,39% |
| 2013-05-10 | 3,572973 | +0,15% |
| 2013-05-09 | 3,567679 | +0,20% |
| 2013-05-08 | 3,560621 | +0,05% |
| 2013-05-07 | 3,558812 | -0,15% |
| 2013-05-06 | 3,563990 | +0,61% |
| 2013-05-03 | 3,542526 | +0,35% |
| 2013-05-02 | 3,530164 | +0,27% |
| 2013-04-30 | 3,520558 | +0,16% |
| 2013-04-29 | 3,515005 | -0,23% |
| 2013-04-26 | 3,523255 | -0,14% |
| 2013-04-25 | 3,528107 | +0,03% |
| 2013-04-24 | 3,526932 | +0,44% |
| 2013-04-23 | 3,511414 | -0,02% |
| 2013-04-22 | 3,511976 | +0,25% |
| 2013-04-19 | 3,503184 | +0,23% |
| 2013-04-18 | 3,495261 | -0,06% |
| 2013-04-17 | 3,497351 | +0,07% |
| 2013-04-16 | 3,494852 | +0,20% |
| 2013-04-15 | 3,487714 | +0,22% |
| 2013-04-12 | 3,479912 | +0,07% |
| 2013-04-11 | 3,477351 | -0,01% |
| 2013-04-10 | 3,477677 | +0,09% |
| 2013-04-09 | 3,474702 | +0,66% |
| 2013-04-08 | 3,452024 | -0,04% |
| 2013-04-05 | 3,453559 | +0,58% |
| 2013-04-04 | 3,433539 | +0,50% |
| 2013-04-03 | 3,416554 | +0,14% |
| 2013-04-02 | 3,411864 | +0,04% |
| 2013-03-29 | 3,410426 | -0,10% |
| 2013-03-28 | 3,413819 | +0,36% |
| 2013-03-27 | 3,401642 | +0,31% |
| 2013-03-26 | 3,391041 | +0,23% |
| 2013-03-25 | 3,383095 | -0,21% |
| 2013-03-22 | 3,390223 | +0,17% |
| 2013-03-21 | 3,384517 | -0,01% |
| 2013-03-20 | 3,385022 | +0,08% |
| 2013-03-19 | 3,382460 | -0,09% |
| 2013-03-18 | 3,385477 | +0,07% |
| 2013-03-14 | 3,383264 | -0,11% |
| 2013-03-13 | 3,386963 | +0,07% |
| 2013-03-12 | 3,384523 | -0,34% |
| 2013-03-11 | 3,396091 | +0,10% |
| 2013-03-08 | 3,392792 | +0,00% |
| 2013-03-07 | 3,392641 | +0,10% |
| 2013-03-06 | 3,389375 | -0,24% |
| 2013-03-05 | 3,397377 | -0,17% |
| 2013-03-04 | 3,403145 | +0,54% |
| 2013-03-01 | 3,384972 | -0,01% |
| 2013-02-28 | 3,385425 | +0,01% |
| 2013-02-27 | 3,385014 | -0,09% |
| 2013-02-26 | 3,387970 | +0,05% |
| 2013-02-25 | 3,386443 | +0,13% |
| 2013-02-22 | 3,382087 | -0,12% |
| 2013-02-21 | 3,386025 | -0,22% |
| 2013-02-20 | 3,393463 | +0,53% |
| 2013-02-19 | 3,375414 | +0,17% |
| 2013-02-18 | 3,369678 | -0,04% |
| 2013-02-15 | 3,370869 | -0,02% |
| 2013-02-14 | 3,371612 | +0,32% |
| 2013-02-13 | 3,360864 | +0,01% |
| 2013-02-12 | 3,360543 | +0,19% |
| 2013-02-11 | 3,354135 | +0,11% |
| 2013-02-08 | 3,350484 | +0,09% |
| 2013-02-07 | 3,347373 | -0,15% |
| 2013-02-06 | 3,352499 | -0,13% |
| 2013-02-05 | 3,356985 | +0,15% |
| 2013-02-04 | 3,351827 | -0,01% |
| 2013-02-01 | 3,352251 | +0,35% |
| 2013-01-31 | 3,340698 | +0,11% |
| 2013-01-30 | 3,336979 | +0,05% |
| 2013-01-29 | 3,335225 | -0,03% |
| 2013-01-28 | 3,336135 | -0,32% |
| 2013-01-25 | 3,347001 | +0,15% |
| 2013-01-24 | 3,342092 | -0,03% |
| 2013-01-23 | 3,343145 | -0,15% |
| 2013-01-22 | 3,348195 | +0,09% |
| 2013-01-21 | 3,345025 | -0,07% |
| 2013-01-18 | 3,347497 | +0,01% |
| 2013-01-17 | 3,347329 | -0,13% |
| 2013-01-16 | 3,351805 | +0,24% |
| 2013-01-15 | 3,343710 | +0,15% |
| 2013-01-14 | 3,338822 | -0,40% |
| 2013-01-11 | 3,352110 | +0,23% |
| 2013-01-10 | 3,344539 | +0,08% |
| 2013-01-09 | 3,341726 | +0,06% |
| 2013-01-08 | 3,339847 | +0,37% |
| 2013-01-07 | 3,327669 | -0,74% |
| 2013-01-04 | 3,352622 | +0,28% |
| 2013-01-03 | 3,343147 | +0,12% |
| 2013-01-02 | 3,339149 | +0,05% |
| 2012-12-28 | 3,337395 | -0,07% |
| 2012-12-27 | 3,339720 | +0,23% |
| 2012-12-21 | 3,332124 | +0,36% |
| 2012-12-20 | 3,320271 | +0,30% |
| 2012-12-19 | 3,310483 | -0,06% |
| 2012-12-18 | 3,312426 | -0,07% |
| 2012-12-17 | 3,314780 | +0,03% |
| 2012-12-15 | 3,313877 | -0,09% |
| 2012-12-14 | 3,316848 | +0,13% |
| 2012-12-13 | 3,312584 | -0,11% |
| 2012-12-12 | 3,316324 | +0,35% |
| 2012-12-11 | 3,304794 | +0,21% |
| 2012-12-10 | 3,297769 | +0,19% |
| 2012-12-07 | 3,291472 | +0,14% |
| 2012-12-06 | 3,286871 | +0,02% |
| 2012-12-05 | 3,286150 | +0,03% |
| 2012-12-04 | 3,285314 | +0,02% |
| 2012-12-03 | 3,284549 | +0,03% |
| 2012-12-01 | 3,283642 | +0,02% |
| 2012-11-30 | 3,283033 | +0,19% |
| 2012-11-29 | 3,276801 | -0,01% |
| 2012-11-28 | 3,277088 | +0,06% |
| 2012-11-27 | 3,274977 | -0,16% |
| 2012-11-26 | 3,280226 | +0,02% |
| 2012-11-23 | 3,279515 | +0,12% |
| 2012-11-22 | 3,275655 | -0,11% |
| 2012-11-21 | 3,279422 | -0,03% |
| 2012-11-20 | 3,280315 | +0,01% |
| 2012-11-19 | 3,279898 | +0,03% |
| 2012-11-16 | 3,278942 | -0,04% |
| 2012-11-15 | 3,280162 | +0,17% |
| 2012-11-14 | 3,274625 | -0,02% |
| 2012-11-13 | 3,275390 | +0,19% |
| 2012-11-12 | 3,269072 | +0,03% |
| 2012-11-10 | 3,268164 | +0,14% |
| 2012-11-09 | 3,263684 | -0,46% |
| 2012-11-08 | 3,278666 | +0,15% |
| 2012-11-07 | 3,273639 | +0,22% |
| 2012-11-06 | 3,266488 | +0,07% |
| 2012-11-05 | 3,264228 | +0,17% |
| 2012-10-31 | 3,258620 | +0,52% |
| 2012-10-30 | 3,241835 | -0,76% |
| 2012-10-29 | 3,266660 | +0,02% |
| 2012-10-27 | 3,265883 | -0,55% |
| 2012-10-26 | 3,284108 | -0,01% |
| 2012-10-25 | 3,284435 | +0,16% |
| 2012-10-24 | 3,279292 | -0,20% |
| 2012-10-19 | 3,286024 | +0,73% |
| 2012-10-18 | 3,262201 | -0,66% |
| 2012-10-17 | 3,283968 | +0,62% |
| 2012-10-16 | 3,263807 | +0,35% |
| 2012-10-15 | 3,252413 | +0,65% |
| 2012-10-12 | 3,231405 | +0,27% |
| 2012-10-11 | 3,222690 | +0,11% |
| 2012-10-10 | 3,219291 | +0,02% |
| 2012-10-09 | 3,218568 | +0,30% |
| 2012-10-08 | 3,209050 | +0,37% |
| 2012-10-05 | 3,197063 | -0,03% |
| 2012-10-04 | 3,197911 | -0,20% |
| 2012-10-03 | 3,204301 | -0,07% |
| 2012-10-02 | 3,206413 | -0,10% |
| 2012-10-01 | 3,209533 | +0,06% |
| 2012-09-28 | 3,207595 | -0,06% |
| 2012-09-27 | 3,209458 | -0,05% |
| 2012-09-26 | 3,211056 | +0,28% |
| 2012-09-25 | 3,201961 | +0,06% |
| 2012-09-24 | 3,199968 | +0,08% |
| 2012-09-21 | 3,197461 | -0,06% |
| 2012-09-20 | 3,199222 | +0,03% |
| 2012-09-19 | 3,198319 | -0,05% |
| 2012-09-18 | 3,200019 | -0,23% |
| 2012-09-17 | 3,207554 | +0,50% |
| 2012-09-14 | 3,191572 | +0,07% |
| 2012-09-13 | 3,189464 | +0,30% |
| 2012-09-12 | 3,179841 | +0,07% |
| 2012-09-11 | 3,177690 | +0,43% |
| 2012-09-10 | 3,164125 | -0,26% |
| 2012-09-07 | 3,172323 | -0,02% |
| 2012-09-06 | 3,172971 | -0,19% |
| 2012-09-05 | 3,179121 | +0,07% |
| 2012-09-04 | 3,176952 | -0,01% |
| 2012-09-03 | 3,177297 | +0,29% |
| 2012-08-31 | 3,168091 | -0,04% |
| 2012-08-30 | 3,169340 | +0,19% |
| 2012-08-29 | 3,163367 | -0,03% |
| 2012-08-28 | 3,164340 | 0,00% |
| 2012-08-27 | 3,164484 | -0,08% |
| 2012-08-24 | 3,166861 | +0,20% |
| 2012-08-23 | 3,160619 | -0,11% |
| 2012-08-22 | 3,163986 | +0,08% |
| 2012-08-21 | 3,161386 | +0,09% |
| 2012-08-17 | 3,158595 | +0,05% |
| 2012-08-16 | 3,156964 | -0,02% |
| 2012-08-15 | 3,157734 | -0,01% |
| 2012-08-14 | 3,158121 | +0,04% |
| 2012-08-13 | 3,156832 | -0,02% |
| 2012-08-10 | 3,157472 | +0,39% |
| 2012-08-09 | 3,145352 | -0,27% |
| 2012-08-08 | 3,153772 | -0,01% |
| 2012-08-07 | 3,153956 | +0,42% |
| 2012-08-06 | 3,140916 | 0,00% |
| 2012-08-03 | 3,140932 | +0,08% |
| 2012-08-02 | 3,138298 | -0,11% |
| 2012-08-01 | 3,141874 | +0,18% |
| 2012-07-31 | 3,136221 | +0,17% |
| 2012-07-30 | 3,130805 | +0,42% |
| 2012-07-27 | 3,117834 | +0,07% |
| 2012-07-26 | 3,115674 | -0,82% |
| 2012-07-25 | 3,141393 | -0,09% |
| 2012-07-24 | 3,144210 | -0,42% |
| 2012-07-23 | 3,157520 | -0,04% |
| 2012-07-20 | 3,158677 | +0,68% |
| 2012-07-19 | 3,137247 | -0,28% |
| 2012-07-18 | 3,145968 | +0,30% |
| 2012-07-17 | 3,136443 | +1,07% |
| 2012-07-16 | 3,103296 | +0,62% |
| 2012-07-13 | 3,084312 | +0,22% |
| 2012-07-12 | 3,077671 | -0,08% |
| 2012-07-11 | 3,080024 | +0,18% |
| 2012-07-10 | 3,074451 | -0,15% |
| 2012-07-09 | 3,079039 | -0,33% |
| 2012-07-06 | 3,089153 | 0,00% |
| 2012-07-05 | 3,089230 | +0,22% |
| 2012-07-04 | 3,082421 | -0,05% |
| 2012-07-03 | 3,084072 | +0,33% |
| 2012-07-02 | 3,074022 | +0,02% |
| 2012-06-29 | 3,073557 | +0,32% |
| 2012-06-28 | 3,063888 | -0,02% |
| 2012-06-27 | 3,064514 | +0,20% |
| 2012-06-26 | 3,058473 | +0,02% |
| 2012-06-25 | 3,057799 | -0,30% |
| 2012-06-22 | 3,066856 | +0,38% |
| 2012-06-21 | 3,055373 | +0,22% |
| 2012-06-20 | 3,048782 | +0,41% |
| 2012-06-19 | 3,036237 | +0,86% |
| 2012-06-18 | 3,010375 | +0,15% |
| 2012-06-15 | 3,005850 | +0,01% |
| 2012-06-14 | 3,005594 | -0,04% |
| 2012-06-13 | 3,006878 | -0,25% |
| 2012-06-12 | 3,014312 | -0,03% |
| 2012-06-11 | 3,015207 | -0,18% |
| 2012-06-08 | 3,020574 | +1,30% |
| 2012-06-07 | 2,981930 | +0,35% |
| 2012-06-06 | 2,971665 | +0,11% |
| 2012-06-05 | 2,968343 | +0,10% |
| 2012-06-04 | 2,965478 | -0,51% |
| 2012-06-01 | 2,980772 | -0,47% |
| 2012-05-31 | 2,994751 | -0,15% |
| 2012-05-30 | 2,999293 | -0,03% |
| 2012-05-29 | 3,000163 | +0,25% |
| 2012-05-25 | 2,992629 | +0,12% |
| 2012-05-24 | 2,988923 | -0,49% |
| 2012-05-23 | 3,003576 | +0,19% |
| 2012-05-22 | 2,997794 | +0,26% |
| 2012-05-21 | 2,990143 | -0,13% |
| 2012-05-18 | 2,993896 | -0,13% |
| 2012-05-17 | 2,997810 | -0,70% |
| 2012-05-16 | 3,018878 | +0,08% |
| 2012-05-15 | 3,016414 | -0,17% |
| 2012-05-14 | 3,021597 | +0,12% |
| 2012-05-11 | 3,018022 | +0,07% |
| 2012-05-10 | 3,015811 | -0,35% |
| 2012-05-09 | 3,026476 | -0,08% |
| 2012-05-08 | 3,028872 | -0,23% |
| 2012-05-07 | 3,035987 | -0,02% |
| 2012-05-04 | 3,036645 | +0,06% |
| 2012-05-03 | 3,034899 | +0,29% |
| 2012-05-02 | 3,026235 | +0,06% |
| 2012-04-27 | 3,024473 | -0,07% |
| 2012-04-26 | 3,026626 | +2,98% |
| 2012-04-25 | 2,939158 | +0,02% |
| 2012-04-24 | 2,938574 | -0,21% |
| 2012-04-23 | 2,944615 | +0,03% |
| 2012-04-21 | 2,943774 | +0,04% |
| 2012-04-20 | 2,942714 | +0,13% |
| 2012-04-19 | 2,938939 | +0,21% |
| 2012-04-18 | 2,932647 | +0,14% |
| 2012-04-17 | 2,928580 | -0,17% |
| 2012-04-16 | 2,933626 | -0,10% |
| 2012-04-13 | 2,936469 | +0,40% |
| 2012-04-12 | 2,924722 | +0,05% |
| 2012-04-11 | 2,923355 | -0,08% |
| 2012-04-10 | 2,925666 | +0,06% |
| 2012-04-06 | 2,923975 | -0,13% |
| 2012-04-05 | 2,927858 | -0,34% |
| 2012-04-04 | 2,937896 | +0,18% |
| 2012-04-03 | 2,932559 | +0,54% |
| 2012-04-02 | 2,916919 | -0,15% |
| 2012-03-30 | 2,921300 | -0,26% |
| 2012-03-29 | 2,928885 | -0,25% |
| 2012-03-28 | 2,936321 | +0,44% |
| 2012-03-27 | 2,923593 | -0,17% |
| 2012-03-26 | 2,928516 | +0,03% |
| 2012-03-24 | 2,927669 | -0,15% |
| 2012-03-23 | 2,932205 | -0,41% |
| 2012-03-22 | 2,944144 | -0,08% |
| 2012-03-21 | 2,946504 | -0,15% |
| 2012-03-20 | 2,950895 | 0,00% |
| 2012-03-19 | 2,950954 | +0,32% |
| 2012-03-14 | 2,941640 | +0,04% |
| 2012-03-13 | 2,940368 | -0,02% |
| 2012-03-12 | 2,941049 | +0,00% |
| 2012-03-09 | 2,940926 | +0,22% |
| 2012-03-08 | 2,934588 | -0,24% |
| 2012-03-07 | 2,941552 | -0,10% |
| 2012-03-06 | 2,944528 | -0,45% |
| 2012-03-05 | 2,957960 | -0,30% |
| 2012-03-02 | 2,966772 | +0,67% |
| 2012-03-01 | 2,946883 | +0,59% |
| 2012-02-29 | 2,929493 | +0,54% |
| 2012-02-28 | 2,913680 | -0,57% |
| 2012-02-27 | 2,930413 | +0,45% |
| 2012-02-24 | 2,917177 | -0,05% |
| 2012-02-23 | 2,918675 | -1,14% |
| 2012-02-22 | 2,952289 | -0,23% |
| 2012-02-21 | 2,959188 | +0,19% |
| 2012-02-20 | 2,953493 | +0,31% |
| 2012-02-17 | 2,944465 | -0,78% |
| 2012-02-16 | 2,967504 | +1,34% |
| 2012-02-15 | 2,928189 | -0,54% |
| 2012-02-14 | 2,944022 | +0,82% |
| 2012-02-13 | 2,920091 | -0,63% |
| 2012-02-10 | 2,938656 | -0,55% |
| 2012-02-09 | 2,955041 | +0,89% |
| 2012-02-08 | 2,928922 | +0,25% |
| 2012-02-07 | 2,921550 | +0,35% |
| 2012-02-06 | 2,911479 | +0,27% |
| 2012-02-03 | 2,903738 | +0,37% |
| 2012-02-02 | 2,893167 | +0,17% |
| 2012-02-01 | 2,888385 | +0,08% |
| 2012-01-31 | 2,886168 | -0,57% |
| 2012-01-30 | 2,902571 | -0,02% |
| 2012-01-27 | 2,903216 | +0,64% |
| 2012-01-26 | 2,884745 | +1,10% |
| 2012-01-25 | 2,853239 | +0,53% |
| 2012-01-24 | 2,838244 | +0,23% |
| 2012-01-23 | 2,831829 | -0,28% |
| 2012-01-20 | 2,839859 | +0,94% |
| 2012-01-19 | 2,813481 | +0,93% |
| 2012-01-18 | 2,787634 | -0,37% |
| 2012-01-17 | 2,798059 | -0,52% |
| 2012-01-16 | 2,812689 | -0,55% |
| 2012-01-13 | 2,828252 | +0,76% |
| 2012-01-12 | 2,806963 | +0,95% |
| 2012-01-11 | 2,780543 | -0,22% |
| 2012-01-10 | 2,786653 | +0,96% |
| 2012-01-09 | 2,760266 | +2,62% |
| 2012-01-06 | 2,689812 | -0,52% |
| 2012-01-05 | 2,703946 | -0,84% |
| 2012-01-04 | 2,726750 | -1,19% |
| 2012-01-03 | 2,759503 | -0,92% |
| 2012-01-02 | 2,785000 | +0,18% |
| 2011-12-30 | 2,779977 | -1,38% |
| 2011-12-29 | 2,818759 | -0,41% |
| 2011-12-28 | 2,830433 | +0,17% |
| 2011-12-27 | 2,825734 | +0,08% |
| 2011-12-23 | 2,823496 | -1,56% |
| 2011-12-22 | 2,868253 | +0,39% |
| 2011-12-21 | 2,856981 | +0,15% |
| 2011-12-20 | 2,852594 | -0,18% |
| 2011-12-19 | 2,857666 | -0,19% |
| 2011-12-16 | 2,863174 | +0,23% |
| 2011-12-15 | 2,856577 | -0,34% |
| 2011-12-14 | 2,866463 | +0,05% |
| 2011-12-13 | 2,865155 | -0,44% |
| 2011-12-12 | 2,877729 | -0,43% |
| 2011-12-09 | 2,890064 | -0,44% |
| 2011-12-08 | 2,902940 | -0,16% |
| 2011-12-07 | 2,907681 | -0,47% |
| 2011-12-06 | 2,921313 | +0,84% |
| 2011-12-05 | 2,896955 | +0,80% |
| 2011-12-02 | 2,873919 | +1,33% |
| 2011-12-01 | 2,836220 | +1,90% |
| 2011-11-30 | 2,783317 | -1,15% |
| 2011-11-29 | 2,815772 | +2,22% |
| 2011-11-28 | 2,754614 | -2,73% |
| 2011-11-25 | 2,831901 | -1,00% |
| 2011-11-24 | 2,860577 | -0,83% |
| 2011-11-23 | 2,884408 | +0,23% |
| 2011-11-22 | 2,877921 | -0,29% |
| 2011-11-21 | 2,886398 | +1,94% |
| 2011-11-18 | 2,831600 | -0,14% |
| 2011-11-17 | 2,835496 | -0,13% |
| 2011-11-16 | 2,839268 | +0,08% |
| 2011-11-15 | 2,836940 | -1,21% |
| 2011-11-14 | 2,871734 | -0,33% |
| 2011-11-11 | 2,881279 | -0,01% |
| 2011-11-10 | 2,881640 | -0,36% |
| 2011-11-09 | 2,891997 | +0,04% |
| 2011-11-08 | 2,890716 | -0,22% |
| 2011-11-07 | 2,897210 | +0,03% |
| 2011-11-05 | 2,896203 | +0,51% |
| 2011-11-04 | 2,881511 | -0,26% |
| 2011-11-03 | 2,889047 | -0,87% |
| 2011-11-02 | 2,914273 | +0,40% |
| 2011-10-28 | 2,902663 | -0,80% |
| 2011-10-27 | 2,925936 | +0,05% |
| 2011-10-26 | 2,924424 | +0,26% |
| 2011-10-25 | 2,916877 | +0,61% |
| 2011-10-24 | 2,899132 | -0,36% |
| 2011-10-21 | 2,909467 | -0,22% |
| 2011-10-20 | 2,915987 | +0,17% |
| 2011-10-19 | 2,911047 | -0,67% |
| 2011-10-18 | 2,930719 | +0,23% |
| 2011-10-17 | 2,923949 | +0,05% |
| 2011-10-14 | 2,922463 | +0,08% |
| 2011-10-13 | 2,920147 | +0,44% |
| 2011-10-12 | 2,907364 | -0,01% |
| 2011-10-11 | 2,907566 | +0,69% |
| 2011-10-10 | 2,887628 | +0,26% |
| 2011-10-07 | 2,880217 | +0,71% |
| 2011-10-06 | 2,859864 | +1,06% |
| 2011-10-05 | 2,829932 | -0,66% |
| 2011-10-04 | 2,848608 | -0,76% |
| 2011-10-03 | 2,870331 | -0,30% |
| 2011-09-30 | 2,878896 | -0,96% |
| 2011-09-29 | 2,906847 | -0,17% |
| 2011-09-28 | 2,911713 | +1,71% |
| 2011-09-27 | 2,862884 | +0,39% |
| 2011-09-26 | 2,851783 | -0,71% |
| 2011-09-23 | 2,872251 | -0,13% |
| 2011-09-22 | 2,875863 | -0,26% |
| 2011-09-21 | 2,883257 | -0,49% |
| 2011-09-20 | 2,897517 | -0,52% |
| 2011-09-19 | 2,912640 | +0,16% |
| 2011-09-16 | 2,908099 | +0,18% |
| 2011-09-15 | 2,902938 | -0,77% |
| 2011-09-14 | 2,925360 | +0,16% |
| 2011-09-13 | 2,920775 | -1,04% |
| 2011-09-12 | 2,951339 | -0,48% |
| 2011-09-09 | 2,965520 | +0,11% |
| 2011-09-08 | 2,962211 | +0,38% |
| 2011-09-07 | 2,950852 | +0,66% |
| 2011-09-06 | 2,931556 | +0,14% |
| 2011-09-05 | 2,927506 | +0,02% |
| 2011-09-02 | 2,926786 | +0,06% |
| 2011-09-01 | 2,924944 | +0,02% |
| 2011-08-31 | 2,924497 | +0,06% |
| 2011-08-30 | 2,922701 | +0,14% |
| 2011-08-29 | 2,918510 | -0,23% |
| 2011-08-26 | 2,925289 | -0,30% |
| 2011-08-25 | 2,934169 | -0,28% |
| 2011-08-24 | 2,942546 | +0,21% |
| 2011-08-23 | 2,936405 | +0,18% |
| 2011-08-22 | 2,931023 | -0,58% |
| 2011-08-19 | 2,948261 | +0,68% |
| 2011-08-18 | 2,928372 | +1,20% |
| 2011-08-17 | 2,893594 | +0,46% |
| 2011-08-16 | 2,880390 | +0,24% |
| 2011-08-15 | 2,873469 | +0,52% |
| 2011-08-12 | 2,858486 | +0,28% |
| 2011-08-11 | 2,850410 | +0,99% |
| 2011-08-10 | 2,822481 | +0,07% |
| 2011-08-09 | 2,820427 | +0,36% |
| 2011-08-08 | 2,810181 | -1,77% |
| 2011-08-05 | 2,860891 | -0,08% |
| 2011-08-04 | 2,863046 | -0,56% |
| 2011-08-03 | 2,879106 | -0,29% |
| 2011-08-02 | 2,887415 | +0,20% |
| 2011-08-01 | 2,881710 | -0,26% |
| 2011-07-29 | 2,889160 | -0,18% |
| 2011-07-28 | 2,894318 | -0,02% |
| 2011-07-27 | 2,894783 | +0,21% |
| 2011-07-26 | 2,888626 | -0,36% |
| 2011-07-25 | 2,898966 | +0,16% |
| 2011-07-22 | 2,894194 | +0,07% |
| 2011-07-21 | 2,892177 | -0,07% |
| 2011-07-20 | 2,894328 | +0,25% |
| 2011-07-19 | 2,887053 | -0,18% |
| 2011-07-18 | 2,892292 | +0,21% |
| 2011-07-15 | 2,886373 | +0,04% |
| 2011-07-14 | 2,885315 | +0,14% |
| 2011-07-13 | 2,881203 | -0,53% |
| 2011-07-12 | 2,896561 | -0,16% |
| 2011-07-11 | 2,901113 | +0,21% |
| 2011-07-08 | 2,895177 | +0,00% |
| 2011-07-07 | 2,895113 | +0,00% |
| 2011-07-06 | 2,895031 | +0,18% |
| 2011-07-05 | 2,889776 | +0,09% |
| 2011-07-04 | 2,887154 | -0,03% |
| 2011-07-01 | 2,887993 | +0,07% |
| 2011-06-30 | 2,885952 | +0,22% |
| 2011-06-29 | 2,879724 | +0,21% |
| 2011-06-28 | 2,873628 | -0,12% |
| 2011-06-27 | 2,877016 | +0,19% |
| 2011-06-24 | 2,871476 | -0,83% |
| 2011-06-23 | 2,895442 | +0,08% |
| 2011-06-22 | 2,893222 | +0,20% |
| 2011-06-21 | 2,887325 | -0,13% |
| 2011-06-20 | 2,891181 | +0,29% |
| 2011-06-17 | 2,882879 | -1,08% |
| 2011-06-16 | 2,914453 | +0,03% |
| 2011-06-15 | 2,913604 | +0,08% |
| 2011-06-14 | 2,911369 | +0,19% |
| 2011-06-10 | 2,905745 | +0,09% |
| 2011-06-09 | 2,903239 | +0,07% |
| 2011-06-08 | 2,901109 | +0,29% |
| 2011-06-07 | 2,892809 | +0,05% |
| 2011-06-06 | 2,891314 | +0,18% |
| 2011-06-03 | 2,886124 | -0,02% |
| 2011-06-02 | 2,886625 | -0,04% |
| 2011-06-01 | 2,887840 | +0,15% |
| 2011-05-31 | 2,883646 | +0,15% |
| 2011-05-30 | 2,879355 | -0,39% |
| 2011-05-27 | 2,890510 | -0,02% |
| 2011-05-26 | 2,891170 | +0,01% |
| 2011-05-25 | 2,890856 | -0,03% |
| 2011-05-24 | 2,891864 | -0,25% |
| 2011-05-23 | 2,899237 | +0,07% |
| 2011-05-20 | 2,897261 | +0,31% |
| 2011-05-19 | 2,888364 | +0,15% |
| 2011-05-18 | 2,884113 | -0,10% |
| 2011-05-17 | 2,886893 | -0,24% |
| 2011-05-16 | 2,893718 | +0,13% |
| 2011-05-13 | 2,890065 | -0,37% |
| 2011-05-12 | 2,900696 | +0,11% |
| 2011-05-11 | 2,897420 | -0,03% |
| 2011-05-10 | 2,898286 | +0,12% |
| 2011-05-09 | 2,894784 | +0,23% |
| 2011-05-06 | 2,888039 | -0,03% |
| 2011-05-05 | 2,888919 | +0,03% |
| 2011-05-04 | 2,887912 | -0,30% |
| 2011-05-03 | 2,896470 | 0,00% |
| 2011-05-02 | 2,896494 | +0,04% |
| 2011-04-29 | 2,895372 | -0,07% |
| 2011-04-28 | 2,897271 | +0,14% |
| 2011-04-27 | 2,893116 | +0,03% |
| 2011-04-26 | 2,892257 | +0,08% |
| 2011-04-22 | 2,889842 | -0,05% |
| 2011-04-21 | 2,891178 | +0,63% |
| 2011-04-20 | 2,872958 | -0,16% |
| 2011-04-19 | 2,877441 | -0,15% |
| 2011-04-18 | 2,881786 | +0,04% |
| 2011-04-15 | 2,880672 | -0,14% |
| 2011-04-14 | 2,884668 | +0,12% |
| 2011-04-13 | 2,881278 | -0,46% |
| 2011-04-12 | 2,894582 | +0,15% |
| 2011-04-11 | 2,890252 | +0,15% |
| 2011-04-08 | 2,885963 | -0,26% |
| 2011-04-07 | 2,893577 | +0,46% |
| 2011-04-06 | 2,880273 | +0,54% |
| 2011-04-05 | 2,864893 | +0,11% |
| 2011-04-04 | 2,861716 | -0,02% |
| 2011-04-01 | 2,862423 | +0,08% |
| 2011-03-31 | 2,860209 | +0,18% |
| 2011-03-30 | 2,855173 | -0,18% |
| 2011-03-29 | 2,860445 | +0,08% |
| 2011-03-28 | 2,858179 | +0,23% |
| 2011-03-25 | 2,851720 | +0,33% |
| 2011-03-24 | 2,842285 | 0,00% |
| 2011-03-23 | 2,842301 | +0,01% |
| 2011-03-22 | 2,842075 | +0,29% |
| 2011-03-21 | 2,833778 | +0,03% |
| 2011-03-19 | 2,832982 | +0,13% |
| 2011-03-18 | 2,829226 | -0,02% |
| 2011-03-17 | 2,829889 | +0,60% |
| 2011-03-16 | 2,813041 | -0,18% |
| 2011-03-11 | 2,818192 | -0,23% |
| 2011-03-10 | 2,824767 | +0,23% |
| 2011-03-09 | 2,818174 | -0,67% |
| 2011-03-08 | 2,837282 | +0,08% |
| 2011-03-07 | 2,835151 | -0,23% |
| 2011-03-04 | 2,841771 | +0,11% |
| 2011-03-03 | 2,838684 | +0,25% |
| 2011-03-02 | 2,831606 | -0,21% |
| 2011-03-01 | 2,837533 | +0,76% |
| 2011-02-28 | 2,816028 | +0,37% |
| 2011-02-25 | 2,805682 | +0,14% |
| 2011-02-24 | 2,801654 | +0,05% |
| 2011-02-23 | 2,800341 | -0,12% |
| 2011-02-22 | 2,803694 | -0,25% |
| 2011-02-21 | 2,810644 | +0,20% |
| 2011-02-18 | 2,805139 | +0,06% |
| 2011-02-17 | 2,803360 | -0,05% |
| 2011-02-16 | 2,804683 | -0,01% |
| 2011-02-15 | 2,804883 | +0,34% |
| 2011-02-14 | 2,795370 | -0,05% |
| 2011-02-11 | 2,796869 | -0,27% |
| 2011-02-10 | 2,804488 | -0,40% |
| 2011-02-09 | 2,815684 | +0,00% |
| 2011-02-08 | 2,815569 | +0,19% |
| 2011-02-07 | 2,810273 | -0,24% |
| 2011-02-04 | 2,817026 | -0,27% |
| 2011-02-03 | 2,824712 | +0,29% |
| 2011-02-02 | 2,816612 | +0,56% |
| 2011-02-01 | 2,800855 | -0,27% |
| 2011-01-31 | 2,808478 | -0,04% |
| 2011-01-28 | 2,809486 | +0,35% |
| 2011-01-27 | 2,799713 | +0,98% |
| 2011-01-26 | 2,772438 | +0,32% |
| 2011-01-25 | 2,763513 | +0,10% |
| 2011-01-24 | 2,760828 | -0,08% |
| 2011-01-21 | 2,763127 | +0,03% |
| 2011-01-20 | 2,762391 | +0,10% |
| 2011-01-19 | 2,759561 | +0,75% |
| 2011-01-18 | 2,738915 | +0,32% |
| 2011-01-17 | 2,730228 | -0,25% |
| 2011-01-14 | 2,737171 | +0,48% |
| 2011-01-13 | 2,724006 | +0,62% |
| 2011-01-12 | 2,707139 | +0,35% |
| 2011-01-11 | 2,697575 | -0,56% |
| 2011-01-10 | 2,712709 | -0,40% |
| 2011-01-07 | 2,723609 | +0,06% |
| 2011-01-06 | 2,722100 | -0,12% |
| 2011-01-05 | 2,725479 | +0,34% |
| 2011-01-04 | 2,716132 | +0,40% |
| 2011-01-03 | 2,705289 | +0,22% |
| 2010-12-31 | 2,699429 | -0,20% |
| 2010-12-30 | 2,704771 | -0,19% |
| 2010-12-29 | 2,710036 | -0,10% |
| 2010-12-28 | 2,712732 | -0,22% |
| 2010-12-27 | 2,718636 | 0,00% |
| 2010-12-23 | 2,718715 | +0,07% |
| 2010-12-22 | 2,716803 | -0,17% |
| 2010-12-21 | 2,721561 | -0,13% |
| 2010-12-20 | 2,725175 | +0,15% |
| 2010-12-17 | 2,721175 | +0,41% |
| 2010-12-16 | 2,710067 | +0,01% |
| 2010-12-15 | 2,709662 | +0,24% |
| 2010-12-14 | 2,703134 | -0,09% |
| 2010-12-13 | 2,705653 | +0,03% |
| 2010-12-11 | 2,704888 | +0,01% |
| 2010-12-10 | 2,704603 | +0,16% |
| 2010-12-09 | 2,700186 | +0,08% |
| 2010-12-08 | 2,697932 | +0,42% |
| 2010-12-07 | 2,686598 | -0,13% |
| 2010-12-06 | 2,690203 | +0,25% |
| 2010-12-03 | 2,683575 | +0,26% |
| 2010-12-02 | 2,676492 | +1,02% |
| 2010-12-01 | 2,649411 | -1,00% |
| 2010-11-30 | 2,676054 | -0,24% |
| 2010-11-29 | 2,682594 | -1,11% |
| 2010-11-26 | 2,712609 | -0,47% |
| 2010-11-25 | 2,725418 | -0,51% |
| 2010-11-24 | 2,739429 | -0,75% |
| 2010-11-23 | 2,760087 | +0,10% |
| 2010-11-22 | 2,757430 | +0,06% |
| 2010-11-19 | 2,755727 | -0,03% |
| 2010-11-18 | 2,756580 | -0,17% |
| 2010-11-17 | 2,761224 | -0,23% |
| 2010-11-16 | 2,767488 | -0,03% |
| 2010-11-15 | 2,768232 | +0,09% |
| 2010-11-12 | 2,765611 | -0,33% |
| 2010-11-11 | 2,774676 | +0,11% |
| 2010-11-10 | 2,771545 | -0,13% |
| 2010-11-09 | 2,775218 | -0,04% |
| 2010-11-08 | 2,776374 | -0,10% |
| 2010-11-05 | 2,779235 | -0,11% |
| 2010-11-04 | 2,782159 | 0,00% |
| 2010-11-03 | 2,782184 | +0,20% |
| 2010-11-02 | 2,776513 | +0,24% |
| 2010-10-29 | 2,769962 | +0,16% |
| 2010-10-28 | 2,765413 | -0,36% |
| 2010-10-27 | 2,775414 | -0,18% |
| 2010-10-26 | 2,780299 | +0,11% |
| 2010-10-25 | 2,777118 | +0,03% |
| 2010-10-22 | 2,776196 | +0,10% |
| 2010-10-21 | 2,773466 | -0,08% |
| 2010-10-20 | 2,775612 | -0,11% |
| 2010-10-19 | 2,778535 | -0,03% |
| 2010-10-18 | 2,779233 | -0,06% |
| 2010-10-15 | 2,780903 | -0,93% |
| 2010-10-14 | 2,806886 | +0,30% |
| 2010-10-13 | 2,798618 | +0,10% |
| 2010-10-12 | 2,795858 | +0,03% |
| 2010-10-11 | 2,794963 | +0,19% |
| 2010-10-08 | 2,789746 | -0,72% |
| 2010-10-07 | 2,809900 | +0,31% |
| 2010-10-06 | 2,801355 | -0,02% |
| 2010-10-05 | 2,801933 | +0,11% |
| 2010-10-04 | 2,798817 | +0,45% |
| 2010-10-01 | 2,786406 | +0,03% |
| 2010-09-30 | 2,785679 | +0,12% |
| 2010-09-29 | 2,782320 | -0,05% |
| 2010-09-28 | 2,783844 | +0,52% |
| 2010-09-27 | 2,769533 | +0,34% |
| 2010-09-24 | 2,760234 | -0,24% |
| 2010-09-23 | 2,766993 | +0,24% |
| 2010-09-22 | 2,760282 | +0,13% |
| 2010-09-21 | 2,756819 | 0,00% |
| 2010-09-20 | 2,756843 | +0,00% |
| 2010-09-17 | 2,756817 | -0,07% |
| 2010-09-16 | 2,758878 | +0,44% |
| 2010-09-15 | 2,746781 | -0,02% |
| 2010-09-14 | 2,747400 | +0,20% |
| 2010-09-13 | 2,741865 | +0,28% |
| 2010-09-10 | 2,734306 | +0,87% |
| 2010-09-09 | 2,710790 | -0,30% |
| 2010-09-08 | 2,718867 | -0,23% |
| 2010-09-07 | 2,725228 | +0,22% |
| 2010-09-06 | 2,719339 | +0,02% |
| 2010-09-03 | 2,718831 | +0,01% |
| 2010-09-02 | 2,718437 | +0,67% |
| 2010-09-01 | 2,700389 | -0,72% |
| 2010-08-31 | 2,720055 | +0,23% |
| 2010-08-30 | 2,713891 | -0,34% |
| 2010-08-27 | 2,723077 | -1,12% |
| 2010-08-26 | 2,753971 | +0,22% |
| 2010-08-25 | 2,747897 | -0,64% |
| 2010-08-24 | 2,765639 | -0,40% |
| 2010-08-23 | 2,776668 | +0,12% |
| 2010-08-19 | 2,773256 | +0,74% |
| 2010-08-18 | 2,752809 | +0,52% |
| 2010-08-17 | 2,738626 | -0,06% |
| 2010-08-16 | 2,740265 | +0,21% |
| 2010-08-13 | 2,734585 | +0,10% |
| 2010-08-12 | 2,731962 | -0,10% |
| 2010-08-11 | 2,734791 | +0,07% |
| 2010-08-10 | 2,732752 | +0,04% |
| 2010-08-09 | 2,731726 | +0,18% |
| 2010-08-06 | 2,726948 | +0,29% |
| 2010-08-05 | 2,719034 | -0,04% |
| 2010-08-04 | 2,720211 | +0,13% |
| 2010-08-03 | 2,716745 | +0,32% |
| 2010-08-02 | 2,708051 | -0,16% |
| 2010-07-30 | 2,712308 | +0,23% |
| 2010-07-29 | 2,706013 | +0,01% |
| 2010-07-28 | 2,705867 | +0,41% |
| 2010-07-27 | 2,694912 | +0,18% |
| 2010-07-26 | 2,689987 | -0,28% |
| 2010-07-23 | 2,697669 | +0,31% |
| 2010-07-22 | 2,689357 | +0,37% |
| 2010-07-21 | 2,679453 | -0,34% |
| 2010-07-20 | 2,688668 | -0,56% |
| 2010-07-19 | 2,703739 | -0,03% |
| 2010-07-16 | 2,704525 | +0,01% |
| 2010-07-15 | 2,704136 | +0,09% |
| 2010-07-14 | 2,701631 | -0,03% |
| 2010-07-13 | 2,702312 | -0,04% |
| 2010-07-12 | 2,703270 | -0,09% |
| 2010-07-09 | 2,705653 | +0,45% |
| 2010-07-08 | 2,693599 | -0,09% |
| 2010-07-07 | 2,695916 | +0,47% |
| 2010-07-06 | 2,683199 | +0,21% |
| 2010-07-05 | 2,677642 | +0,16% |
| 2010-07-02 | 2,673353 | +0,01% |
| 2010-07-01 | 2,673127 | +0,13% |
| 2010-06-30 | 2,669695 | -0,27% |
| 2010-06-29 | 2,676815 | 0,00% |
| 2010-06-28 | 2,676870 | +0,05% |
| 2010-06-25 | 2,675493 | -0,17% |
| 2010-06-24 | 2,679996 | -0,06% |
| 2010-06-23 | 2,681595 | +0,01% |
| 2010-06-22 | 2,681289 | +0,19% |
| 2010-06-21 | 2,676261 | -0,03% |
| 2010-06-18 | 2,677123 | -0,12% |
| 2010-06-17 | 2,680462 | -0,08% |
| 2010-06-16 | 2,682685 | -0,09% |
| 2010-06-15 | 2,685193 | +0,02% |
| 2010-06-14 | 2,684573 | +0,39% |
| 2010-06-11 | 2,674043 | -0,03% |
| 2010-06-10 | 2,674879 | +0,18% |
| 2010-06-09 | 2,670040 | +1,78% |
| 2010-06-08 | 2,623314 | -0,29% |
| 2010-06-07 | 2,631019 | -2,52% |
| 2010-06-04 | 2,698921 | -0,21% |
| 2010-06-03 | 2,704705 | +0,10% |
| 2010-06-02 | 2,701956 | -0,44% |
| 2010-06-01 | 2,713976 | -0,05% |
| 2010-05-31 | 2,715237 | +0,56% |
| 2010-05-28 | 2,699986 | +0,34% |
| 2010-05-27 | 2,690752 | -0,14% |
| 2010-05-26 | 2,694515 | -0,16% |
| 2010-05-25 | 2,698798 | -0,32% |
| 2010-05-21 | 2,707388 | -0,04% |
| 2010-05-20 | 2,708383 | -0,49% |
| 2010-05-19 | 2,721588 | +0,27% |
| 2010-05-18 | 2,714236 | -0,53% |
| 2010-05-17 | 2,728614 | -0,45% |
| 2010-05-14 | 2,741028 | +0,09% |
| 2010-05-13 | 2,738633 | +0,50% |
| 2010-05-12 | 2,724949 | +0,08% |
| 2010-05-11 | 2,722717 | +2,21% |
| 2010-05-10 | 2,663879 | -1,42% |
| 2010-05-07 | 2,702289 | -1,14% |
| 2010-05-06 | 2,733419 | -0,43% |
| 2010-05-05 | 2,745121 | -1,30% |
| 2010-05-04 | 2,781367 | +0,32% |
| 2010-05-03 | 2,772476 | +0,36% |
| 2010-04-30 | 2,762485 | +0,08% |
| 2010-04-29 | 2,760304 | -1,16% |
| 2010-04-28 | 2,792751 | -0,15% |
| 2010-04-27 | 2,797062 | +0,44% |
| 2010-04-26 | 2,784853 | -0,08% |
| 2010-04-23 | 2,787097 | +0,05% |
| 2010-04-22 | 2,785753 | +0,07% |
| 2010-04-21 | 2,783838 | +0,09% |
| 2010-04-20 | 2,781460 | -0,27% |
| 2010-04-19 | 2,789033 | +0,12% |
| 2010-04-16 | 2,785602 | +0,01% |
| 2010-04-15 | 2,785206 | +0,68% |
| 2010-04-14 | 2,766464 | +0,41% |
| 2010-04-13 | 2,755271 | +0,67% |
| 2010-04-12 | 2,736933 | +0,17% |
| 2010-04-09 | 2,732303 | -0,65% |
| 2010-04-08 | 2,750230 | +0,28% |
| 2010-04-07 | 2,742562 | -0,02% |
| 2010-04-06 | 2,743184 | +0,33% |
| 2010-04-02 | 2,734291 | +0,34% |
| 2010-04-01 | 2,725051 | +0,00% |
| 2010-03-31 | 2,724971 | +0,24% |
| 2010-03-30 | 2,718476 | -0,04% |
| 2010-03-29 | 2,719656 | +0,17% |
| 2010-03-26 | 2,714998 | +0,24% |
| 2010-03-25 | 2,708386 | +0,49% |
| 2010-03-24 | 2,695092 | +0,30% |
| 2010-03-23 | 2,687124 | -0,12% |
| 2010-03-22 | 2,690325 | -0,10% |
| 2010-03-19 | 2,692992 | +0,25% |
| 2010-03-18 | 2,686160 | +0,36% |
| 2010-03-17 | 2,676397 | +0,14% |
| 2010-03-16 | 2,672564 | +0,28% |
| 2010-03-12 | 2,665012 | +0,13% |
| 2010-03-11 | 2,661487 | +0,12% |
| 2010-03-10 | 2,658333 | +0,10% |
| 2010-03-09 | 2,655748 | +0,06% |
| 2010-03-08 | 2,654281 | +0,25% |
| 2010-03-05 | 2,647568 | +0,03% |
| 2010-03-04 | 2,646854 | +0,26% |
| 2010-03-03 | 2,640095 | +0,16% |
| 2010-03-02 | 2,635826 | +0,42% |
| 2010-03-01 | 2,624763 | 0,00% |
| 2010-02-26 | 2,624817 | +0,25% |
| 2010-02-25 | 2,618223 | +0,19% |
| 2010-02-24 | 2,613387 | +0,16% |
| 2010-02-23 | 2,609143 | +0,19% |
| 2010-02-22 | 2,604124 | -0,12% |
| 2010-02-19 | 2,607221 | +0,06% |
| 2010-02-18 | 2,605528 | +0,25% |
| 2010-02-17 | 2,599013 | +0,11% |
| 2010-02-16 | 2,596156 | -0,04% |
| 2010-02-15 | 2,597178 | +0,10% |
| 2010-02-12 | 2,594593 | +0,16% |
| 2010-02-11 | 2,590506 | +0,23% |
| 2010-02-10 | 2,584673 | +0,17% |
| 2010-02-09 | 2,580221 | +0,02% |
| 2010-02-08 | 2,579670 | -0,85% |
| 2010-02-05 | 2,601713 | -0,54% |
| 2010-02-04 | 2,615727 | +0,47% |
| 2010-02-03 | 2,603452 | +0,27% |
| 2010-02-02 | 2,596494 | +0,04% |
| 2010-02-01 | 2,595504 | -0,07% |
| 2010-01-29 | 2,597315 | +0,10% |
| 2010-01-28 | 2,594593 | +0,08% |
| 2010-01-27 | 2,592521 | -0,05% |
| 2010-01-26 | 2,593796 | +0,16% |
| 2010-01-25 | 2,589682 | +0,02% |
| 2010-01-22 | 2,589147 | -0,27% |
| 2010-01-21 | 2,596218 | -0,25% |
| 2010-01-20 | 2,602734 | +0,14% |
| 2010-01-19 | 2,598978 | -0,06% |
| 2010-01-18 | 2,600592 | +0,17% |
| 2010-01-15 | 2,596302 | -0,24% |
| 2010-01-14 | 2,602435 | +0,00% |
| 2010-01-13 | 2,602317 | -0,11% |
| 2010-01-12 | 2,605195 | +0,46% |
| 2010-01-11 | 2,593316 | +0,24% |
| 2010-01-08 | 2,587215 | +0,78% |
| 2010-01-07 | 2,567292 | -0,12% |
| 2010-01-06 | 2,570298 | +0,55% |
| 2010-01-05 | 2,556157 | +0,38% |
| 2010-01-04 | 2,546378 | -0,03% |
| 2009-12-31 | 2,547088 | -0,08% |
| 2009-12-30 | 2,549098 | -0,16% |
| 2009-12-29 | 2,553194 | -0,05% |
| 2009-12-28 | 2,554540 | +0,19% |
| 2009-12-23 | 2,549714 | +0,27% |
| 2009-12-22 | 2,542750 | -0,41% |
| 2009-12-21 | 2,553221 | +0,03% |
| 2009-12-19 | 2,552494 | +0,07% |
| 2009-12-18 | 2,550596 | -0,88% |
| 2009-12-17 | 2,573154 | -0,04% |
| 2009-12-16 | 2,574138 | -0,13% |
| 2009-12-15 | 2,577417 | -0,40% |
| 2009-12-14 | 2,587691 | +0,11% |
| 2009-12-11 | 2,584907 | +0,09% |
| 2009-12-10 | 2,582549 | -0,23% |
| 2009-12-09 | 2,588594 | -0,34% |
| 2009-12-08 | 2,597318 | +0,06% |
| 2009-12-07 | 2,595823 | +0,03% |
| 2009-12-04 | 2,594937 | +0,13% |
| 2009-12-03 | 2,591606 | +0,30% |
| 2009-12-02 | 2,583871 | +0,02% |
| 2009-12-01 | 2,583482 | +0,33% |
| 2009-11-30 | 2,574870 | -0,59% |
| 2009-11-27 | 2,590277 | -0,24% |
| 2009-11-26 | 2,596394 | +0,05% |
| 2009-11-25 | 2,595061 | +0,18% |
| 2009-11-24 | 2,590287 | +0,19% |
| 2009-11-23 | 2,585260 | -0,36% |
| 2009-11-20 | 2,594516 | -0,31% |
| 2009-11-19 | 2,602634 | -0,06% |
| 2009-11-18 | 2,604097 | +0,23% |
| 2009-11-17 | 2,598016 | -0,07% |
| 2009-11-16 | 2,599798 | +0,05% |
| 2009-11-13 | 2,598505 | +0,03% |
| 2009-11-12 | 2,597692 | +0,11% |
| 2009-11-11 | 2,594806 | +0,30% |
| 2009-11-10 | 2,587109 | +0,42% |
| 2009-11-09 | 2,576386 | +0,45% |
| 2009-11-06 | 2,564964 | +0,21% |
| 2009-11-05 | 2,559627 | +0,21% |
| 2009-11-04 | 2,554332 | -0,73% |
| 2009-11-03 | 2,573105 | -0,07% |
| 2009-11-02 | 2,574899 | +0,39% |
| 2009-10-30 | 2,564903 | -0,05% |
| 2009-10-29 | 2,566246 | -0,85% |
| 2009-10-28 | 2,588231 | -0,45% |
| 2009-10-27 | 2,600034 | +0,07% |
| 2009-10-26 | 2,598235 | +0,05% |
| 2009-10-22 | 2,597058 | -0,07% |
| 2009-10-21 | 2,598749 | +0,60% |
| 2009-10-20 | 2,583169 | +0,06% |
| 2009-10-19 | 2,581621 | -0,02% |
| 2009-10-16 | 2,582177 | +0,54% |
| 2009-10-15 | 2,568238 | +0,30% |
| 2009-10-14 | 2,560476 | +0,56% |
| 2009-10-13 | 2,546274 | +0,06% |
| 2009-10-12 | 2,544783 | +0,10% |
| 2009-10-09 | 2,542187 | +0,17% |
| 2009-10-08 | 2,537915 | +0,20% |
| 2009-10-07 | 2,532756 | +0,17% |
| 2009-10-06 | 2,528390 | +0,17% |
| 2009-10-05 | 2,524107 | -0,55% |
| 2009-10-02 | 2,538053 | +0,02% |
| 2009-10-01 | 2,537538 | +0,08% |
| 2009-09-30 | 2,535624 | -0,09% |
| 2009-09-29 | 2,537818 | +0,35% |
| 2009-09-28 | 2,528890 | -0,03% |
| 2009-09-25 | 2,529633 | +0,25% |
| 2009-09-24 | 2,523249 | +0,24% |
| 2009-09-23 | 2,517255 | -0,10% |
| 2009-09-22 | 2,519737 | -0,01% |
| 2009-09-21 | 2,519863 | -0,04% |
| 2009-09-18 | 2,520954 | +0,71% |
| 2009-09-17 | 2,503288 | +0,52% |
| 2009-09-16 | 2,490305 | +0,32% |
| 2009-09-15 | 2,482257 | -0,24% |
| 2009-09-14 | 2,488150 | +0,30% |
| 2009-09-11 | 2,480699 | -0,26% |
| 2009-09-10 | 2,487181 | +0,01% |
| 2009-09-09 | 2,487046 | +0,30% |
| 2009-09-08 | 2,479628 | +0,29% |
| 2009-09-07 | 2,472458 | +0,13% |
| 2009-09-04 | 2,469239 | +0,29% |
| 2009-09-03 | 2,462127 | -0,31% |
| 2009-09-02 | 2,469833 | -0,09% |
| 2009-09-01 | 2,472145 | +0,04% |
| 2009-08-31 | 2,471201 | +0,03% |
| 2009-08-29 | 2,470465 | -0,03% |
| 2009-08-28 | 2,471236 | -0,33% |
| 2009-08-27 | 2,479441 | +0,04% |
| 2009-08-26 | 2,478546 | +0,05% |
| 2009-08-25 | 2,477349 | +1,52% |
| 2009-08-24 | 2,440306 | +0,37% |
| 2009-08-19 | 2,431221 | +0,15% |
| 2009-08-18 | 2,427695 | -0,21% |
| 2009-08-17 | 2,432915 | -0,02% |
| 2009-08-14 | 2,433316 | +0,62% |
| 2009-08-13 | 2,418386 | -0,42% |
| 2009-08-12 | 2,428488 | +0,10% |
| 2009-08-11 | 2,426044 | +0,18% |
| 2009-08-10 | 2,421700 | -0,27% |
| 2009-08-07 | 2,428292 | -0,35% |
| 2009-08-06 | 2,436733 | +0,29% |
| 2009-08-05 | 2,429760 | +0,16% |
| 2009-08-04 | 2,425817 | +0,21% |
| 2009-08-03 | 2,420673 | +0,35% |
| 2009-07-31 | 2,412140 | +0,11% |
| 2009-07-30 | 2,409410 | -0,55% |
| 2009-07-29 | 2,422685 | +0,20% |
| 2009-07-28 | 2,417762 | +0,02% |
| 2009-07-27 | 2,417230 | +0,21% |
| 2009-07-24 | 2,412210 | +0,14% |
| 2009-07-23 | 2,408898 | +0,20% |
| 2009-07-22 | 2,404204 | +0,03% |
| 2009-07-21 | 2,403460 | +0,05% |
| 2009-07-20 | 2,402376 | 0,00% |
| 2009-07-17 | 2,402466 | +0,43% |
| 2009-07-16 | 2,392088 | +0,48% |
| 2009-07-15 | 2,380582 | +0,63% |
| 2009-07-14 | 2,365574 | -0,10% |
| 2009-07-13 | 2,367936 | +0,19% |
| 2009-07-10 | 2,363427 | +0,75% |
| 2009-07-09 | 2,345719 | +0,03% |
| 2009-07-08 | 2,344993 | +0,25% |
| 2009-07-07 | 2,339253 | -0,32% |
| 2009-07-06 | 2,346671 | +0,02% |
| 2009-07-03 | 2,346088 | +0,90% |
| 2009-07-02 | 2,325104 | +0,63% |
| 2009-07-01 | 2,310607 | +0,88% |
| 2009-06-30 | 2,290367 | -0,05% |
| 2009-06-29 | 2,291520 | +0,38% |
| 2009-06-26 | 2,282954 | +0,39% |
| 2009-06-25 | 2,274176 | +0,25% |
| 2009-06-24 | 2,268471 | -0,08% |
| 2009-06-23 | 2,270195 | -0,01% |
| 2009-06-22 | 2,270463 | +0,22% |
| 2009-06-19 | 2,265422 | -0,03% |
| 2009-06-18 | 2,266035 | +0,01% |
| 2009-06-17 | 2,265899 | -0,37% |
| 2009-06-16 | 2,274289 | +0,10% |
| 2009-06-15 | 2,271909 | +0,16% |
| 2009-06-12 | 2,268310 | -0,14% |
| 2009-06-11 | 2,271533 | +0,95% |
| 2009-06-10 | 2,250131 | +0,16% |
| 2009-06-09 | 2,246631 | +0,03% |
| 2009-06-08 | 2,245991 | -0,31% |
| 2009-06-05 | 2,253074 | -0,86% |
| 2009-06-04 | 2,272597 | -0,04% |
| 2009-06-03 | 2,273408 | +0,20% |
| 2009-06-02 | 2,268855 | +0,09% |
| 2009-05-29 | 2,266743 | -0,12% |
| 2009-05-28 | 2,269516 | +0,29% |
| 2009-05-27 | 2,262989 | +0,04% |
| 2009-05-26 | 2,262022 | +0,06% |
| 2009-05-25 | 2,260743 | -0,01% |
| 2009-05-22 | 2,261022 | +0,05% |
| 2009-05-21 | 2,259992 | +0,10% |
| 2009-05-20 | 2,257661 | +1,46% |
| 2009-05-19 | 2,225169 | +0,17% |
| 2009-05-18 | 2,221461 | +0,20% |
| 2009-05-15 | 2,216929 | -1,40% |
| 2009-05-14 | 2,248363 | -0,35% |
| 2009-05-13 | 2,256366 | -0,56% |
| 2009-05-12 | 2,268964 | -0,04% |
| 2009-05-11 | 2,269886 | +0,10% |
| 2009-05-08 | 2,267509 | +1,09% |
| 2009-05-07 | 2,242968 | -0,14% |
| 2009-05-06 | 2,246001 | +0,62% |
| 2009-05-05 | 2,232071 | +0,29% |
| 2009-05-04 | 2,225573 | +0,16% |
| 2009-04-30 | 2,221948 | +0,90% |
| 2009-04-29 | 2,202236 | -0,07% |
| 2009-04-28 | 2,203742 | +0,26% |
| 2009-04-27 | 2,197941 | +0,01% |
| 2009-04-24 | 2,197677 | +0,17% |
| 2009-04-23 | 2,194027 | +0,68% |
| 2009-04-22 | 2,179224 | +0,27% |
| 2009-04-21 | 2,173441 | -0,65% |
| 2009-04-20 | 2,187656 | -0,51% |
| 2009-04-17 | 2,198808 | -0,53% |
| 2009-04-16 | 2,210633 | +0,14% |
| 2009-04-15 | 2,207489 | -0,99% |
| 2009-04-14 | 2,229544 | +0,01% |
| 2009-04-10 | 2,229229 | +1,46% |
| 2009-04-09 | 2,197103 | +1,48% |
| 2009-04-08 | 2,164954 | -0,15% |
| 2009-04-07 | 2,168104 | +1,44% |
| 2009-04-06 | 2,137399 | +1,18% |
| 2009-04-03 | 2,112406 | +1,86% |
| 2009-04-02 | 2,073897 | +1,23% |
| 2009-04-01 | 2,048666 | -1,33% |
| 2009-03-31 | 2,076298 | -0,51% |
| 2009-03-30 | 2,087038 | +0,04% |
| 2009-03-28 | 2,086281 | -1,18% |
| 2009-03-27 | 2,111208 | -0,64% |
| 2009-03-26 | 2,124733 | +0,27% |
| 2009-03-25 | 2,118949 | +1,82% |
| 2009-03-24 | 2,081166 | +0,17% |
| 2009-03-23 | 2,077535 | -0,22% |
| 2009-03-20 | 2,082170 | -1,06% |
| 2009-03-19 | 2,104523 | -0,98% |
| 2009-03-18 | 2,125322 | +0,00% |
| 2009-03-17 | 2,125289 | +0,71% |
| 2009-03-16 | 2,110204 | +2,49% |
| 2009-03-13 | 2,058940 | +0,35% |
| 2009-03-12 | 2,051849 | +1,57% |
| 2009-03-11 | 2,020072 | +0,47% |
| 2009-03-10 | 2,010709 | +0,49% |
| 2009-03-09 | 2,000848 | -2,61% |
| 2009-03-06 | 2,054520 | -0,68% |
| 2009-03-05 | 2,068531 | -1,41% |
| 2009-03-04 | 2,098073 | -0,15% |
| 2009-03-03 | 2,101199 | -0,99% |
| 2009-03-02 | 2,122186 | +2,59% |
| 2009-02-27 | 2,068681 | +0,05% |
| 2009-02-26 | 2,067746 | +0,01% |
| 2009-02-25 | 2,067576 | +0,78% |
| 2009-02-24 | 2,051666 | +0,13% |
| 2009-02-23 | 2,048908 | -0,22% |
| 2009-02-20 | 2,053372 | +0,25% |
| 2009-02-19 | 2,048341 | -2,51% |
| 2009-02-18 | 2,100996 | -2,63% |
| 2009-02-17 | 2,157782 | -1,89% |
| 2009-02-16 | 2,199252 | -0,27% |
| 2009-02-13 | 2,205144 | -0,03% |
| 2009-02-12 | 2,205894 | -0,65% |
| 2009-02-11 | 2,220379 | +2,20% |
| 2009-02-10 | 2,172598 | +0,68% |
| 2009-02-09 | 2,158014 | -2,16% |
| 2009-02-06 | 2,205746 | -0,16% |
| 2009-02-05 | 2,209348 | -1,68% |
| 2009-02-04 | 2,247014 | +0,05% |
| 2009-02-03 | 2,245909 | +0,46% |
| 2009-02-02 | 2,235652 | -2,44% |
| 2009-01-30 | 2,291611 | -0,93% |
| 2009-01-29 | 2,313027 | -0,80% |
| 2009-01-28 | 2,331667 | +0,94% |
| 2009-01-27 | 2,309844 | -0,18% |
| 2009-01-26 | 2,313997 | -1,81% |
| 2009-01-23 | 2,356732 | +1,02% |
| 2009-01-22 | 2,332864 | +0,27% |
| 2009-01-21 | 2,326697 | -0,21% |
| 2009-01-20 | 2,331487 | +0,13% |
| 2009-01-19 | 2,328484 | +1,62% |
| 2009-01-16 | 2,291343 | +0,26% |
| 2009-01-15 | 2,285329 | +0,83% |
| 2009-01-14 | 2,266614 | -0,76% |
| 2009-01-13 | 2,283967 | +0,09% |
| 2009-01-12 | 2,281894 | -0,64% |
| 2009-01-09 | 2,296695 | -1,42% |
| 2009-01-08 | 2,329819 | +0,22% |
| 2009-01-07 | 2,324643 | +0,01% |
| 2009-01-06 | 2,324409 | -0,08% |
| 2009-01-05 | 2,326382 | -0,12% |
| 2008-12-31 | 2,329136 | -0,21% |
| 2008-12-30 | 2,333992 | +0,21% |
| 2008-12-29 | 2,329057 | +0,08% |
| 2008-12-23 | 2,327091 | -0,16% |
| 2008-12-22 | 2,330768 | +0,03% |
| 2008-12-20 | 2,329963 | +0,09% |
| 2008-12-19 | 2,327815 | -0,15% |
| 2008-12-18 | 2,331280 | +0,45% |
| 2008-12-17 | 2,320881 | -0,23% |
| 2008-12-16 | 2,326168 | -1,40% |
| 2008-12-15 | 2,359309 | -0,31% |
| 2008-12-12 | 2,366642 | +2,12% |
| 2008-12-11 | 2,317495 | +0,00% |
| 2008-12-10 | 2,317416 | +1,82% |
| 2008-12-09 | 2,275892 | +0,03% |
| 2008-12-08 | 2,275096 | -0,31% |
| 2008-12-05 | 2,282211 | +2,63% |
| 2008-12-04 | 2,223627 | +0,22% |
| 2008-12-03 | 2,218746 | -0,11% |
| 2008-12-02 | 2,221280 | +0,06% |
| 2008-12-01 | 2,219856 | -0,05% |
| 2008-11-28 | 2,221062 | +1,53% |
| 2008-11-27 | 2,187665 | +1,46% |
| 2008-11-26 | 2,156216 | +1,47% |
| 2008-11-25 | 2,125007 | -0,29% |
| 2008-11-24 | 2,131088 | +1,92% |
| 2008-11-21 | 2,090970 | +0,38% |
| 2008-11-20 | 2,083022 | -0,59% |
| 2008-11-19 | 2,095486 | -0,84% |
| 2008-11-18 | 2,113164 | +0,39% |
| 2008-11-17 | 2,104935 | +1,59% |
| 2008-11-14 | 2,072015 | -0,46% |
| 2008-11-13 | 2,081603 | -1,29% |
| 2008-11-12 | 2,108894 | -0,55% |
| 2008-11-11 | 2,120603 | -2,14% |
| 2008-11-10 | 2,166904 | -1,52% |
| 2008-11-07 | 2,200240 | -0,27% |
| 2008-11-06 | 2,206279 | +4,17% |
| 2008-11-05 | 2,117898 | +0,50% |
| 2008-11-04 | 2,107346 | -1,39% |
| 2008-11-03 | 2,137063 | -0,29% |
| 2008-10-31 | 2,143314 | +4,66% |
| 2008-10-30 | 2,047878 | +0,87% |
| 2008-10-29 | 2,030174 | -0,14% |
| 2008-10-28 | 2,033013 | -1,31% |
| 2008-10-27 | 2,060064 | -2,12% |
| 2008-10-22 | 2,104618 | -1,46% |
| 2008-10-21 | 2,135753 | -0,56% |
| 2008-10-20 | 2,147881 | +0,03% |
| 2008-10-18 | 2,147213 | +1,32% |
| 2008-10-17 | 2,119221 | -2,14% |
| 2008-10-16 | 2,165589 | -0,53% |
| 2008-10-15 | 2,177116 | +0,93% |
| 2008-10-14 | 2,157112 | +2,76% |
| 2008-10-13 | 2,099248 | -3,90% |
| 2008-10-10 | 2,184540 | -2,00% |
| 2008-10-09 | 2,229173 | -1,19% |
| 2008-10-08 | 2,256080 | -0,52% |
| 2008-10-07 | 2,267885 | -0,89% |
| 2008-10-06 | 2,288234 | -0,48% |
| 2008-10-03 | 2,299252 | -0,08% |
| 2008-10-02 | 2,301130 | +0,09% |
| 2008-10-01 | 2,299003 | -0,38% |
| 2008-09-30 | 2,307752 | -0,53% |
| 2008-09-29 | 2,320101 | +0,03% |
| 2008-09-26 | 2,319499 | +0,12% |
| 2008-09-25 | 2,316747 | -0,34% |
| 2008-09-24 | 2,324707 | +0,05% |
| 2008-09-23 | 2,323652 | +0,39% |
| 2008-09-22 | 2,314669 | +1,04% |
| 2008-09-19 | 2,290776 | -0,79% |
| 2008-09-18 | 2,309071 | +0,69% |
| 2008-09-17 | 2,293267 | -0,66% |
| 2008-09-16 | 2,308392 | -1,22% |
| 2008-09-15 | 2,336817 | +0,01% |
| 2008-09-12 | 2,336612 | +0,64% |
| 2008-09-11 | 2,321706 | +0,30% |
| 2008-09-10 | 2,314869 | +0,35% |
| 2008-09-09 | 2,306870 | -0,01% |
| 2008-09-08 | 2,307085 | -0,30% |
| 2008-09-05 | 2,314056 | -0,05% |
| 2008-09-04 | 2,315291 | -0,07% |
| 2008-09-03 | 2,316844 | -1,02% |
| 2008-09-02 | 2,340742 | +0,64% |
| 2008-09-01 | 2,325746 | +0,00% |
| 2008-08-29 | 2,325713 | -0,29% |
| 2008-08-28 | 2,332455 | +0,05% |
| 2008-08-27 | 2,331392 | -0,22% |
| 2008-08-26 | 2,336562 | -0,07% |
| 2008-08-25 | 2,338307 | -0,27% |
| 2008-08-22 | 2,344552 | +0,24% |
| 2008-08-21 | 2,339029 | 0,00% |
| 2008-08-19 | 2,339081 | +0,10% |
| 2008-08-18 | 2,336828 | -0,23% |
| 2008-08-15 | 2,342172 | +0,38% |
| 2008-08-14 | 2,333328 | -0,04% |
| 2008-08-13 | 2,334263 | +0,13% |
| 2008-08-12 | 2,331152 | -0,15% |
| 2008-08-11 | 2,334769 | -0,34% |
| 2008-08-08 | 2,342848 | +0,20% |
| 2008-08-07 | 2,338109 | +1,07% |
| 2008-08-06 | 2,313350 | -0,07% |
| 2008-08-05 | 2,314993 | -0,11% |
| 2008-08-04 | 2,317521 | -0,19% |
| 2008-08-01 | 2,322036 | -0,07% |
| 2008-07-31 | 2,323563 | +0,48% |
| 2008-07-30 | 2,312423 | -0,16% |
| 2008-07-29 | 2,316069 | -0,33% |
| 2008-07-28 | 2,323805 | +0,66% |
| 2008-07-25 | 2,308667 | +0,44% |
| 2008-07-24 | 2,298570 | -0,50% |
| 2008-07-23 | 2,310177 | +0,23% |
| 2008-07-22 | 2,304875 | +0,12% |
| 2008-07-21 | 2,302077 | -0,34% |
| 2008-07-18 | 2,309893 | +1,19% |
| 2008-07-17 | 2,282723 | +0,35% |
| 2008-07-16 | 2,274838 | -0,20% |
| 2008-07-15 | 2,279320 | -0,14% |
| 2008-07-14 | 2,282423 | +0,40% |
| 2008-07-11 | 2,273409 | -0,13% |
| 2008-07-10 | 2,276384 | +0,91% |
| 2008-07-09 | 2,255937 | +0,32% |
| 2008-07-08 | 2,248687 | -0,01% |
| 2008-07-07 | 2,248827 | +0,53% |
| 2008-07-04 | 2,236966 | -0,45% |
| 2008-07-03 | 2,247031 | -0,14% |
| 2008-07-02 | 2,250253 | +0,29% |
| 2008-07-01 | 2,243831 | +0,07% |
| 2008-06-30 | 2,242150 | -0,18% |
| 2008-06-27 | 2,246294 | +0,28% |
| 2008-06-26 | 2,240025 | -0,15% |
| 2008-06-25 | 2,243355 | +0,43% |
| 2008-06-24 | 2,233849 | -0,02% |
| 2008-06-23 | 2,234187 | 0,00% |
| 2008-06-20 | 2,234234 | +0,20% |
| 2008-06-19 | 2,229878 | +0,00% |
| 2008-06-18 | 2,229772 | -0,12% |
| 2008-06-17 | 2,232398 | -0,07% |
| 2008-06-16 | 2,234050 | +0,32% |
| 2008-06-13 | 2,227022 | -0,25% |
| 2008-06-12 | 2,232509 | -0,35% |
| 2008-06-11 | 2,240248 | +0,16% |
| 2008-06-10 | 2,236574 | +0,70% |
| 2008-06-09 | 2,220971 | -1,15% |
| 2008-06-06 | 2,246867 | -0,49% |
| 2008-06-05 | 2,257881 | -0,11% |
| 2008-06-04 | 2,260472 | -0,34% |
| 2008-06-03 | 2,268143 | +0,02% |
| 2008-06-02 | 2,267690 | -0,13% |
| 2008-05-30 | 2,270559 | +0,28% |
| 2008-05-29 | 2,264247 | -0,11% |
| 2008-05-28 | 2,266758 | -0,23% |
| 2008-05-27 | 2,272080 | +0,45% |
| 2008-05-26 | 2,261966 | -0,14% |
| 2008-05-23 | 2,265146 | +0,13% |
| 2008-05-22 | 2,262147 | -0,16% |
| 2008-05-21 | 2,265664 | +0,03% |
| 2008-05-20 | 2,265024 | +0,38% |
| 2008-05-19 | 2,256541 | -0,19% |
| 2008-05-16 | 2,260795 | +0,01% |
| 2008-05-15 | 2,260577 | +0,19% |
| 2008-05-14 | 2,256331 | +0,10% |
| 2008-05-13 | 2,254173 | -0,26% |
| 2008-05-09 | 2,260008 | +0,05% |
| 2008-05-08 | 2,258983 | +0,29% |
| 2008-05-07 | 2,252563 | -0,33% |
| 2008-05-06 | 2,260116 | +0,22% |
| 2008-05-05 | 2,255211 | -0,17% |
| 2008-04-30 | 2,258948 | +0,22% |
| 2008-04-29 | 2,253902 | +0,04% |
| 2008-04-28 | 2,253026 | +0,03% |
| 2008-04-26 | 2,252413 | -0,31% |
| 2008-04-25 | 2,259304 | -0,13% |
| 2008-04-24 | 2,262193 | -0,05% |
| 2008-04-23 | 2,263434 | +0,15% |
| 2008-04-22 | 2,260025 | +0,32% |
| 2008-04-21 | 2,252830 | +0,02% |
| 2008-04-18 | 2,252306 | -0,26% |
| 2008-04-17 | 2,258141 | -0,13% |
| 2008-04-16 | 2,261137 | +0,18% |
| 2008-04-15 | 2,257186 | +0,03% |
| 2008-04-14 | 2,256489 | +0,25% |
| 2008-04-11 | 2,250893 | -0,05% |
| 2008-04-10 | 2,252107 | -0,13% |
| 2008-04-09 | 2,255023 | +0,41% |
| 2008-04-08 | 2,245722 | +0,35% |
| 2008-04-07 | 2,237857 | +0,07% |
| 2008-04-04 | 2,236302 | +0,01% |
| 2008-04-03 | 2,236090 | +0,78% |
| 2008-04-02 | 2,218697 | +0,49% |
| 2008-04-01 | 2,207806 | -1,24% |
| 2008-03-31 | 2,235636 | -0,09% |
| 2008-03-28 | 2,237568 | +0,18% |
| 2008-03-27 | 2,233464 | -0,45% |
| 2008-03-26 | 2,243634 | -0,01% |
| 2008-03-25 | 2,243949 | +0,08% |
| 2008-03-21 | 2,242211 | -0,18% |
| 2008-03-20 | 2,246167 | +0,74% |
| 2008-03-19 | 2,229610 | +1,20% |
| 2008-03-18 | 2,203076 | -0,57% |
| 2008-03-17 | 2,215698 | +0,33% |
| 2008-03-14 | 2,208323 | +0,43% |
| 2008-03-13 | 2,198944 | +0,57% |
| 2008-03-12 | 2,186405 | +0,15% |
| 2008-03-11 | 2,183099 | +0,11% |
| 2008-03-10 | 2,180785 | -2,03% |
| 2008-03-07 | 2,225991 | -1,17% |
| 2008-03-06 | 2,252376 | +0,27% |
| 2008-03-05 | 2,246286 | +0,53% |
| 2008-03-04 | 2,234528 | -0,51% |
| 2008-03-03 | 2,246054 | -1,78% |
| 2008-02-29 | 2,286763 | -0,58% |
| 2008-02-28 | 2,300216 | +0,50% |
| 2008-02-27 | 2,288793 | -0,42% |
| 2008-02-26 | 2,298521 | +0,73% |
| 2008-02-25 | 2,281895 | -0,09% |
| 2008-02-22 | 2,283859 | +0,11% |
| 2008-02-21 | 2,281386 | -0,26% |
| 2008-02-20 | 2,287425 | -0,32% |
| 2008-02-19 | 2,294786 | -0,13% |
| 2008-02-18 | 2,297712 | +0,01% |
| 2008-02-15 | 2,297472 | +0,01% |
| 2008-02-14 | 2,297146 | +0,19% |
| 2008-02-13 | 2,292732 | +0,18% |
| 2008-02-12 | 2,288706 | -0,42% |
| 2008-02-11 | 2,298257 | +0,10% |
| 2008-02-08 | 2,296036 | -0,59% |
| 2008-02-07 | 2,309660 | -0,64% |
| 2008-02-06 | 2,324421 | -0,23% |
| 2008-02-05 | 2,329848 | -0,03% |
| 2008-02-04 | 2,330557 | -0,07% |
| 2008-02-01 | 2,332090 | +0,10% |
| 2008-01-31 | 2,329780 | +0,01% |
| 2008-01-30 | 2,329646 | -0,18% |
| 2008-01-29 | 2,333919 | +0,03% |
| 2008-01-28 | 2,333118 | +0,38% |
| 2008-01-25 | 2,324211 | +0,21% |
| 2008-01-24 | 2,319253 | +0,02% |
| 2008-01-23 | 2,318707 | -0,33% |
| 2008-01-22 | 2,326386 | -0,28% |
| 2008-01-21 | 2,333000 | -0,03% |
| 2008-01-18 | 2,333761 | -0,07% |
| 2008-01-17 | 2,335281 | -0,12% |
| 2008-01-16 | 2,338000 | -0,11% |
| 2008-01-15 | 2,340474 | +0,08% |
| 2008-01-14 | 2,338503 | +0,17% |
| 2008-01-11 | 2,334565 | -0,10% |
| 2008-01-10 | 2,336792 | +0,05% |
| 2008-01-09 | 2,335534 | +0,63% |
| 2008-01-08 | 2,320917 | -0,04% |
| 2008-01-07 | 2,321779 | 0,00% |
| 2008-01-04 | 2,321895 | -0,02% |
| 2008-01-03 | 2,322340 | -0,05% |
| 2008-01-02 | 2,323428 | +0,06% |
| 2007-12-29 | 2,322147 | +0,07% |
| 2007-12-28 | 2,320600 | +0,13% |
| 2007-12-27 | 2,317489 | +0,07% |
| 2007-12-22 | 2,315880 | +0,13% |
| 2007-12-21 | 2,312843 | -0,19% |
| 2007-12-20 | 2,317217 | -0,24% |
| 2007-12-19 | 2,322776 | +0,01% |
| 2007-12-18 | 2,322458 | -0,23% |
| 2007-12-17 | 2,327891 | -0,48% |
| 2007-12-14 | 2,339146 | -0,01% |
| 2007-12-13 | 2,339378 | -0,12% |
| 2007-12-12 | 2,342245 | +0,03% |
| 2007-12-11 | 2,341444 | +0,06% |
| 2007-12-10 | 2,339973 | -0,10% |
| 2007-12-07 | 2,342343 | +0,53% |
| 2007-12-06 | 2,330041 | -0,18% |
| 2007-12-05 | 2,334126 | -0,08% |
| 2007-12-04 | 2,335963 | -0,05% |
| 2007-12-03 | 2,337041 | +0,19% |
| 2007-11-30 | 2,332664 | +0,35% |
| 2007-11-29 | 2,324469 | -0,06% |
| 2007-11-28 | 2,325850 | +0,01% |
| 2007-11-27 | 2,325684 | -0,22% |
| 2007-11-26 | 2,330708 | +0,11% |
| 2007-11-23 | 2,328216 | -0,36% |
| 2007-11-22 | 2,336574 | -0,26% |
| 2007-11-21 | 2,342651 | +0,43% |
| 2007-11-20 | 2,332707 | -0,55% |
| 2007-11-19 | 2,345530 | -0,22% |
| 2007-11-16 | 2,350597 | -0,16% |
| 2007-11-15 | 2,354382 | +0,30% |
| 2007-11-14 | 2,347444 | -0,16% |
| 2007-11-13 | 2,351315 | -0,11% |
| 2007-11-12 | 2,353976 | +0,12% |
| 2007-11-09 | 2,351251 | -0,04% |
| 2007-11-08 | 2,352303 | -0,09% |
| 2007-11-07 | 2,354327 | -0,01% |
| 2007-11-06 | 2,354563 | -0,08% |
| 2007-11-05 | 2,356349 | +0,10% |
| 2007-10-31 | 2,354055 | -0,07% |
| 2007-10-30 | 2,355630 | -0,05% |
| 2007-10-29 | 2,356836 | +0,03% |
| 2007-10-27 | 2,356199 | +0,04% |
| 2007-10-26 | 2,355357 | +0,03% |
| 2007-10-25 | 2,354537 | +0,25% |
| 2007-10-24 | 2,348682 | +0,05% |
| 2007-10-20 | 2,347442 | -0,12% |
| 2007-10-19 | 2,350279 | +0,09% |
| 2007-10-18 | 2,348100 | +0,06% |
| 2007-10-17 | 2,346719 | -0,02% |
| 2007-10-16 | 2,347224 | -0,01% |
| 2007-10-15 | 2,347458 | +0,10% |
| 2007-10-12 | 2,345060 | +0,14% |
| 2007-10-11 | 2,341818 | +0,02% |
| 2007-10-10 | 2,341265 | +0,03% |
| 2007-10-09 | 2,340495 | +0,15% |
| 2007-10-08 | 2,336938 | +0,07% |
| 2007-10-05 | 2,335364 | -0,08% |
| 2007-10-04 | 2,337231 | -0,15% |
| 2007-10-03 | 2,340696 | -0,09% |
| 2007-10-02 | 2,342850 | -0,13% |
| 2007-10-01 | 2,345908 | +0,10% |
| 2007-09-28 | 2,343507 | -0,01% |
| 2007-09-27 | 2,343784 | -0,03% |
| 2007-09-26 | 2,344507 | -0,01% |
| 2007-09-25 | 2,344723 | +0,03% |
| 2007-09-24 | 2,343997 | +0,05% |
| 2007-09-21 | 2,342825 | -0,10% |
| 2007-09-20 | 2,345184 | +0,67% |
| 2007-09-19 | 2,329643 | +0,01% |
| 2007-09-18 | 2,329482 | -0,12% |
| 2007-09-17 | 2,332192 | +0,12% |
| 2007-09-14 | 2,329502 | +0,04% |
| 2007-09-13 | 2,328566 | +0,40% |
| 2007-09-12 | 2,319308 | +0,04% |
| 2007-09-11 | 2,318472 | -0,09% |
| 2007-09-10 | 2,320604 | +0,11% |
| 2007-09-07 | 2,318165 | +0,01% |
| 2007-09-06 | 2,317880 | -0,03% |
| 2007-09-05 | 2,318675 | -0,05% |
| 2007-09-04 | 2,319795 | -0,07% |
| 2007-09-03 | 2,321450 | +0,24% |
| 2007-08-31 | 2,315950 | +0,45% |
| 2007-08-30 | 2,305565 | -0,23% |
| 2007-08-29 | 2,310789 | -0,15% |
| 2007-08-28 | 2,314255 | +0,41% |
| 2007-08-27 | 2,304817 | -0,06% |
| 2007-08-24 | 2,306143 | +0,15% |
| 2007-08-23 | 2,302755 | +0,26% |
| 2007-08-22 | 2,296723 | +0,08% |
| 2007-08-21 | 2,294783 | -0,04% |
| 2007-08-17 | 2,295769 | -0,59% |
| 2007-08-16 | 2,309382 | -0,50% |
| 2007-08-15 | 2,321036 | -0,05% |
| 2007-08-14 | 2,322083 | -0,02% |
| 2007-08-13 | 2,322546 | -0,21% |
| 2007-08-10 | 2,327394 | -0,03% |
| 2007-08-09 | 2,327996 | +0,22% |
| 2007-08-08 | 2,322953 | +0,10% |
| 2007-08-07 | 2,320700 | -0,03% |
| 2007-08-06 | 2,321332 | +0,03% |
| 2007-08-03 | 2,320666 | +0,19% |
| 2007-08-02 | 2,316363 | -0,24% |
| 2007-08-01 | 2,321956 | +0,15% |
| 2007-07-31 | 2,318365 | +0,04% |
| 2007-07-30 | 2,317375 | -0,37% |
| 2007-07-27 | 2,326062 | -0,41% |
| 2007-07-26 | 2,335720 | -0,09% |
| 2007-07-25 | 2,337733 | +0,01% |
| 2007-07-24 | 2,337568 | +0,05% |
| 2007-07-23 | 2,336429 | +0,19% |
| 2007-07-20 | 2,332103 | +0,14% |
| 2007-07-19 | 2,328843 | +0,08% |
| 2007-07-18 | 2,326956 | +0,02% |
| 2007-07-17 | 2,326395 | +0,02% |
| 2007-07-16 | 2,325918 | +0,09% |
| 2007-07-13 | 2,323881 | +0,05% |
| 2007-07-12 | 2,322669 | -0,02% |
| 2007-07-11 | 2,323030 | +0,09% |
| 2007-07-10 | 2,320879 | +0,07% |
| 2007-07-09 | 2,319233 | +0,05% |
| 2007-07-06 | 2,318164 | +0,05% |
| 2007-07-05 | 2,316897 | -0,01% |
| 2007-07-04 | 2,317103 | +0,03% |
| 2007-07-03 | 2,316510 | +0,03% |
| 2007-07-02 | 2,315792 | +0,13% |
| 2007-06-29 | 2,312884 | -0,07% |
| 2007-06-28 | 2,314406 | -0,03% |
| 2007-06-27 | 2,315105 | +0,49% |
| 2007-06-26 | 2,303832 | +0,15% |
| 2007-06-25 | 2,300393 | +0,04% |
| 2007-06-22 | 2,299432 | -0,07% |
| 2007-06-21 | 2,301143 | +0,00% |
| 2007-06-20 | 2,301084 | -0,13% |
| 2007-06-19 | 2,303997 | +0,25% |
| 2007-06-18 | 2,298148 | +0,18% |
| 2007-06-15 | 2,294038 | +0,20% |
| 2007-06-14 | 2,289512 | -0,33% |
| 2007-06-13 | 2,297090 | +0,14% |
| 2007-06-12 | 2,293830 | +0,30% |
| 2007-06-11 | 2,286968 | -0,50% |
| 2007-06-08 | 2,298439 | -0,42% |
| 2007-06-07 | 2,308076 | -0,24% |
| 2007-06-06 | 2,313688 | +0,04% |
| 2007-06-05 | 2,312863 | +0,00% |
| 2007-06-04 | 2,312759 | +0,15% |
| 2007-06-01 | 2,309348 | +0,07% |
| 2007-05-31 | 2,307827 | -0,08% |
| 2007-05-30 | 2,309641 | +0,05% |
| 2007-05-29 | 2,308552 | -0,05% |
| 2007-05-25 | 2,309618 | -0,07% |
| 2007-05-24 | 2,311142 | +0,14% |
| 2007-05-23 | 2,307948 | +0,13% |
| 2007-05-22 | 2,304845 | +0,03% |
| 2007-05-21 | 2,304193 | -0,10% |
| 2007-05-18 | 2,306582 | -0,02% |
| 2007-05-17 | 2,306941 | +0,02% |
| 2007-05-16 | 2,306568 | +0,00% |
| 2007-05-15 | 2,306553 | +0,12% |
| 2007-05-14 | 2,303722 | -0,26% |
| 2007-05-11 | 2,309650 | -0,18% |
| 2007-05-10 | 2,313808 | -0,02% |
| 2007-05-09 | 2,314372 | +0,19% |
| 2007-05-08 | 2,309913 | +0,22% |
| 2007-05-07 | 2,304878 | +0,34% |
| 2007-05-04 | 2,296977 | +0,20% |
| 2007-05-03 | 2,292344 | -0,24% |
| 2007-05-02 | 2,297943 | +0,17% |
| 2007-04-27 | 2,293953 | +0,12% |
| 2007-04-26 | 2,291188 | -0,04% |
| 2007-04-25 | 2,292202 | -0,06% |
| 2007-04-24 | 2,293686 | +0,14% |
| 2007-04-23 | 2,290566 | +0,03% |
| 2007-04-21 | 2,289869 | +0,07% |
| 2007-04-20 | 2,288245 | 0,00% |
| 2007-04-19 | 2,288253 | +0,08% |
| 2007-04-18 | 2,286508 | -0,02% |
| 2007-04-17 | 2,287038 | +0,03% |
| 2007-04-16 | 2,286404 | +0,07% |
| 2007-04-13 | 2,284811 | +0,27% |
| 2007-04-12 | 2,278694 | +0,23% |
| 2007-04-11 | 2,273403 | -0,04% |
| 2007-04-10 | 2,274409 | +0,06% |
| 2007-04-06 | 2,273018 | +0,14% |
| 2007-04-05 | 2,269890 | +0,02% |
| 2007-04-04 | 2,269524 | -0,08% |
| 2007-04-03 | 2,271302 | +0,03% |
| 2007-04-02 | 2,270613 | +0,02% |
| 2007-03-30 | 2,270197 | +0,13% |
| 2007-03-29 | 2,267353 | -0,16% |
| 2007-03-28 | 2,270886 | -0,04% |
| 2007-03-27 | 2,271769 | +0,05% |
| 2007-03-26 | 2,270625 | +0,11% |
| 2007-03-23 | 2,268027 | +0,05% |
| 2007-03-22 | 2,266872 | -0,01% |
| 2007-03-21 | 2,267080 | +0,04% |
| 2007-03-20 | 2,266123 | +0,69% |
| 2007-03-19 | 2,250631 | +0,05% |
| 2007-03-14 | 2,249427 | -0,02% |
| 2007-03-13 | 2,249840 | +0,04% |
| 2007-03-12 | 2,249041 | +0,03% |
| 2007-03-10 | 2,248394 | +0,30% |
| 2007-03-09 | 2,241627 | +0,14% |
| 2007-03-08 | 2,238573 | +0,03% |
| 2007-03-07 | 2,237831 | +0,16% |
| 2007-03-06 | 2,234253 | 0,00% |
| 2007-03-05 | 2,234293 | +0,09% |
| 2007-03-02 | 2,232186 | +0,07% |
| 2007-03-01 | 2,230539 | -0,15% |
| 2007-02-28 | 2,233778 | -0,13% |
| 2007-02-27 | 2,236746 | +0,09% |
| 2007-02-26 | 2,234785 | +0,01% |
| 2007-02-23 | 2,234529 | +0,02% |
| 2007-02-22 | 2,234025 | -0,06% |
| 2007-02-21 | 2,235423 | +0,12% |
| 2007-02-20 | 2,232784 | +0,14% |
| 2007-02-19 | 2,229629 | +0,03% |
| 2007-02-16 | 2,228859 | +0,18% |
| 2007-02-15 | 2,224939 | +0,04% |
| 2007-02-14 | 2,223980 | -0,01% |
| 2007-02-13 | 2,224146 | -0,09% |
| 2007-02-12 | 2,226097 | +0,01% |
| 2007-02-09 | 2,225787 | +0,00% |
| 2007-02-08 | 2,225772 | +0,03% |
| 2007-02-07 | 2,225091 | +0,13% |
| 2007-02-06 | 2,222123 | +0,04% |
| 2007-02-05 | 2,221194 | +0,03% |
| 2007-02-02 | 2,220506 | +0,20% |
| 2007-02-01 | 2,216027 | +0,18% |
| 2007-01-31 | 2,212101 | -0,20% |
| 2007-01-30 | 2,216611 | +0,08% |
| 2007-01-29 | 2,214772 | 0,00% |
| 2007-01-26 | 2,214875 | +0,10% |
| 2007-01-25 | 2,212693 | +0,01% |
| 2007-01-24 | 2,212394 | -0,48% |
| 2007-01-23 | 2,223138 | +0,15% |
| 2007-01-22 | 2,219858 | +0,17% |
| 2007-01-19 | 2,216006 | +0,01% |
| 2007-01-18 | 2,215719 | -0,22% |
| 2007-01-17 | 2,220655 | +0,01% |
| 2007-01-16 | 2,220512 | +0,13% |
| 2007-01-15 | 2,217553 | -0,02% |
| 2007-01-12 | 2,218029 | -0,24% |
| 2007-01-11 | 2,223300 | -0,84% |
| 2007-01-10 | 2,242161 | +0,10% |
| 2007-01-09 | 2,239932 | -0,11% |
| 2007-01-08 | 2,242296 | -0,22% |
| 2007-01-05 | 2,247199 | -0,02% |
| 2007-01-04 | 2,247673 | +0,15% |
| 2007-01-03 | 2,244204 | +0,11% |
| 2007-01-02 | 2,241834 | +0,15% |
| 2006-12-29 | 2,238502 | -0,03% |
| 2006-12-28 | 2,239101 | -0,07% |
| 2006-12-27 | 2,240681 | +0,14% |
| 2006-12-22 | 2,237573 | +0,06% |
| 2006-12-21 | 2,236141 | -0,04% |
| 2006-12-20 | 2,237096 | -0,01% |
| 2006-12-19 | 2,237395 | 0,00% |
| 2006-12-18 | 2,237406 | +0,05% |
| 2006-12-15 | 2,236191 | +0,17% |
| 2006-12-14 | 2,232403 | +0,41% |
| 2006-12-13 | 2,223341 | +0,16% |
| 2006-12-12 | 2,219688 | -0,03% |
| 2006-12-11 | 2,220429 | +0,08% |
| 2006-12-08 | 2,218666 | +0,01% |
| 2006-12-07 | 2,218469 | +0,00% |
| 2006-12-06 | 2,218443 | -0,08% |
| 2006-12-05 | 2,220235 | +0,05% |
| 2006-12-04 | 2,219167 | -0,01% |
| 2006-12-01 | 2,219297 | -0,04% |
| 2006-11-30 | 2,220096 | +0,19% |
| 2006-11-29 | 2,215872 | +0,06% |
| 2006-11-28 | 2,214625 | +0,02% |
| 2006-11-27 | 2,214193 | -0,24% |
| 2006-11-24 | 2,219478 | -0,18% |
| 2006-11-23 | 2,223521 | -0,03% |
| 2006-11-22 | 2,224222 | +0,82% |
| 2006-11-21 | 2,206218 | -0,21% |
| 2006-11-20 | 2,210798 | +0,21% |
| 2006-11-17 | 2,206247 | +0,08% |
| 2006-11-16 | 2,204466 | +0,33% |
| 2006-11-15 | 2,197195 | +0,19% |
| 2006-11-14 | 2,193084 | +0,06% |
| 2006-11-13 | 2,191681 | -0,09% |
| 2006-11-10 | 2,193602 | +0,23% |
| 2006-11-09 | 2,188526 | -0,05% |
| 2006-11-08 | 2,189662 | -0,09% |
| 2006-11-07 | 2,191585 | +0,07% |
| 2006-11-06 | 2,190136 | +0,09% |
| 2006-11-03 | 2,188160 | +0,04% |
| 2006-11-02 | 2,187326 | +0,21% |
| 2006-10-31 | 2,182667 | -0,04% |
| 2006-10-30 | 2,183550 | -0,29% |
| 2006-10-27 | 2,189874 | +0,35% |
| 2006-10-26 | 2,182150 | +0,43% |
| 2006-10-25 | 2,172786 | -0,24% |
| 2006-10-24 | 2,178052 | +0,21% |
| 2006-10-20 | 2,173419 | +0,28% |
| 2006-10-19 | 2,167385 | -0,02% |
| 2006-10-18 | 2,167912 | -0,20% |
| 2006-10-17 | 2,172263 | +0,19% |
| 2006-10-16 | 2,168041 | +0,26% |
| 2006-10-13 | 2,162434 | +0,09% |
| 2006-10-12 | 2,160510 | +0,31% |
| 2006-10-11 | 2,153804 | +0,09% |
| 2006-10-10 | 2,151869 | +0,23% |
| 2006-10-09 | 2,146862 | +0,04% |
| 2006-10-06 | 2,145914 | +0,03% |
| 2006-10-05 | 2,145267 | -0,13% |
| 2006-10-04 | 2,148034 | -0,01% |
| 2006-10-03 | 2,148184 | -0,26% |
| 2006-10-02 | 2,153731 | +0,01% |
| 2006-09-29 | 2,153470 | +0,01% |
| 2006-09-28 | 2,153193 | +0,02% |
| 2006-09-27 | 2,152659 | -0,03% |
| 2006-09-26 | 2,153372 | +0,02% |
| 2006-09-25 | 2,152965 | -0,13% |
| 2006-09-22 | 2,155808 | -0,08% |
| 2006-09-21 | 2,157616 | +0,06% |
| 2006-09-20 | 2,156262 | -0,14% |
| 2006-09-19 | 2,159328 | +0,09% |
| 2006-09-18 | 2,157466 | +0,23% |
| 2006-09-15 | 2,152549 | +0,07% |
| 2006-09-14 | 2,151013 | +0,05% |
| 2006-09-13 | 2,149912 | -0,01% |
| 2006-09-12 | 2,150099 | +0,07% |
| 2006-09-11 | 2,148519 | +0,10% |
| 2006-09-08 | 2,146306 | -0,10% |
| 2006-09-07 | 2,148369 | +0,11% |
| 2006-09-06 | 2,146021 | +0,06% |
| 2006-09-05 | 2,144790 | +0,03% |
| 2006-09-04 | 2,144203 | -0,12% |
| 2006-09-01 | 2,146813 | +0,15% |
| 2006-08-31 | 2,143621 | -0,06% |
| 2006-08-30 | 2,144940 | +0,06% |
| 2006-08-29 | 2,143553 | +0,03% |
| 2006-08-28 | 2,142965 | +0,04% |
| 2006-08-25 | 2,142174 | -0,21% |
| 2006-08-24 | 2,146722 | +0,03% |
| 2006-08-23 | 2,145973 | +0,16% |
| 2006-08-22 | 2,142498 | -0,12% |
| 2006-08-21 | 2,145080 | -0,24% |
| 2006-08-18 | 2,150194 | +0,07% |
| 2006-08-17 | 2,148753 | +0,06% |
| 2006-08-16 | 2,147538 | -0,07% |
| 2006-08-15 | 2,148974 | -0,22% |
| 2006-08-14 | 2,153627 | -0,03% |
| 2006-08-11 | 2,154227 | +0,06% |
| 2006-08-10 | 2,152902 | +0,02% |
| 2006-08-09 | 2,152543 | 0,00% |
| 2006-08-08 | 2,152602 | +0,27% |
| 2006-08-07 | 2,146778 | +0,04% |
| 2006-08-04 | 2,145835 | -0,03% |
| 2006-08-03 | 2,146574 | -0,14% |
| 2006-08-02 | 2,149587 | -0,27% |
| 2006-08-01 | 2,155319 | +0,01% |
| 2006-07-31 | 2,155206 | +0,12% |
| 2006-07-28 | 2,152579 | +0,06% |
| 2006-07-27 | 2,151277 | -0,09% |
| 2006-07-26 | 2,153272 | +0,32% |
| 2006-07-25 | 2,146407 | -0,15% |
| 2006-07-24 | 2,149724 | +0,08% |
| 2006-07-21 | 2,148093 | +0,20% |
| 2006-07-20 | 2,143905 | +0,16% |
| 2006-07-19 | 2,140545 | +0,16% |
| 2006-07-18 | 2,137224 | +0,25% |
| 2006-07-17 | 2,131975 | -0,13% |
| 2006-07-14 | 2,134686 | -0,22% |
| 2006-07-13 | 2,139392 | -0,03% |
| 2006-07-12 | 2,139928 | +0,79% |
| 2006-07-11 | 2,123118 | -0,02% |
| 2006-07-10 | 2,123645 | +0,35% |
| 2006-07-07 | 2,116321 | -0,17% |
| 2006-07-06 | 2,119851 | -0,03% |
| 2006-07-05 | 2,120547 | +0,47% |
| 2006-07-04 | 2,110556 | +0,02% |
| 2006-07-03 | 2,110178 | -0,24% |
| 2006-06-30 | 2,115343 | -0,35% |
| 2006-06-29 | 2,122859 | -0,30% |
| 2006-06-28 | 2,129313 | +0,18% |
| 2006-06-27 | 2,125494 | -0,24% |
| 2006-06-26 | 2,130604 | -0,26% |
| 2006-06-23 | 2,136147 | -0,04% |
| 2006-06-22 | 2,136989 | -0,23% |
| 2006-06-21 | 2,141895 | +0,01% |
| 2006-06-20 | 2,141690 | +0,01% |
| 2006-06-19 | 2,141377 | -1,04% |
| 2006-06-16 | 2,163798 | +0,00% |
| 2006-06-15 | 2,163720 | +0,07% |
| 2006-06-14 | 2,162176 | -0,32% |
| 2006-06-13 | 2,169026 | -0,48% |
| 2006-06-12 | 2,179535 | -0,10% |
| 2006-06-09 | 2,181792 | -0,16% |
| 2006-06-08 | 2,185277 | -0,09% |
| 2006-06-07 | 2,187296 | +0,14% |
| 2006-06-06 | 2,184283 | +0,08% |
| 2006-06-02 | 2,182583 | -0,08% |
| 2006-06-01 | 2,184276 | -0,07% |
| 2006-05-31 | 2,185864 | +0,04% |
| 2006-05-30 | 2,185055 | +0,13% |
| 2006-05-29 | 2,182243 | +0,29% |
| 2006-05-26 | 2,175973 | +0,03% |
| 2006-05-25 | 2,175263 | +0,02% |
| 2006-05-24 | 2,174761 | -0,04% |
| 2006-05-23 | 2,175652 | +0,09% |
| 2006-05-22 | 2,173665 | +0,28% |
| 2006-05-19 | 2,167497 | -0,37% |
| 2006-05-18 | 2,175560 | +0,10% |
| 2006-05-17 | 2,173400 | +0,15% |
| 2006-05-16 | 2,170145 | -0,32% |
| 2006-05-15 | 2,177029 | -0,14% |
| 2006-05-12 | 2,180099 | -0,10% |
| 2006-05-11 | 2,182176 | -0,14% |
| 2006-05-10 | 2,185138 | +0,09% |
| 2006-05-09 | 2,183096 | +0,04% |
| 2006-05-08 | 2,182331 | -0,14% |
| 2006-05-05 | 2,185287 | +0,11% |
| 2006-05-04 | 2,182993 | +0,24% |
| 2006-05-03 | 2,177868 | +0,14% |
| 2006-05-02 | 2,174741 | +0,19% |
| 2006-04-28 | 2,170672 | 0,00% |
| 2006-04-27 | 2,170780 | -0,17% |
| 2006-04-26 | 2,174515 | +0,19% |
| 2006-04-25 | 2,170364 | +0,31% |
| 2006-04-24 | 2,163763 | +0,07% |
| 2006-04-21 | 2,162319 | -0,20% |
| 2006-04-20 | 2,166752 | +0,33% |
| 2006-04-19 | 2,159616 | -0,01% |
| 2006-04-18 | 2,159884 | +0,04% |
| 2006-04-14 | 2,159078 | -0,14% |
| 2006-04-13 | 2,162173 | +0,22% |
| 2006-04-12 | 2,157393 | +0,09% |
| 2006-04-11 | 2,155544 | +0,04% |
| 2006-04-10 | 2,154721 | -0,04% |
| 2006-04-07 | 2,155613 | +0,05% |
| 2006-04-06 | 2,154494 | -0,09% |
| 2006-04-05 | 2,156424 | -0,06% |
| 2006-04-04 | 2,157655 | +0,17% |
| 2006-04-03 | 2,154088 | -0,03% |
| 2006-03-31 | 2,154690 | +0,04% |
| 2006-03-30 | 2,153760 | -0,12% |
| 2006-03-29 | 2,156390 | -0,09% |
| 2006-03-28 | 2,158245 | +0,05% |
| 2006-03-27 | 2,157248 | +0,02% |
| 2006-03-24 | 2,156838 | +0,05% |
| 2006-03-23 | 2,155812 | -0,26% |
| 2006-03-22 | 2,161384 | +0,07% |
| 2006-03-21 | 2,159773 | -0,20% |
| 2006-03-20 | 2,164110 | +0,70% |
| 2006-03-17 | 2,149040 | +0,16% |
| 2006-03-16 | 2,145638 | -0,14% |
| 2006-03-14 | 2,148667 | -0,22% |
| 2006-03-13 | 2,153359 | +0,04% |
| 2006-03-10 | 2,152561 | -0,38% |
| 2006-03-09 | 2,160804 | +0,09% |
| 2006-03-08 | 2,158968 | -0,07% |
| 2006-03-07 | 2,160432 | -0,18% |
| 2006-03-06 | 2,164403 | -0,08% |
| 2006-03-03 | 2,166094 | 0,00% |
| 2006-03-02 | 2,166103 | +0,04% |
| 2006-03-01 | 2,165262 | +0,02% |
| 2006-02-28 | 2,164841 | +0,06% |
| 2006-02-27 | 2,163464 | -0,05% |
| 2006-02-24 | 2,164618 | -0,07% |
| 2006-02-23 | 2,166242 | -0,24% |
| 2006-02-22 | 2,171423 | +0,01% |
| 2006-02-21 | 2,171182 | -0,05% |
| 2006-02-20 | 2,172210 | -0,06% |
| 2006-02-17 | 2,173599 | +0,16% |
| 2006-02-16 | 2,170030 | +0,04% |
| 2006-02-15 | 2,169077 | -0,06% |
| 2006-02-14 | 2,170281 | +0,01% |
| 2006-02-13 | 2,170155 | +0,07% |
| 2006-02-10 | 2,168666 | -0,03% |
| 2006-02-09 | 2,169252 | -0,09% |
| 2006-02-08 | 2,171271 | +0,13% |
| 2006-02-07 | 2,168472 | +0,34% |
| 2006-02-06 | 2,161068 | +0,34% |
| 2006-02-03 | 2,153725 | -0,11% |
| 2006-02-02 | 2,156113 | +0,35% |
| 2006-02-01 | 2,148644 | -0,20% |
| 2006-01-31 | 2,152947 | -0,09% |
| 2006-01-30 | 2,154972 | -0,72% |
| 2006-01-27 | 2,170632 | +0,06% |
| 2006-01-26 | 2,169393 | +0,08% |
| 2006-01-25 | 2,167696 | +0,18% |
| 2006-01-24 | 2,163699 | +0,03% |
| 2006-01-23 | 2,163034 | -0,26% |
| 2006-01-20 | 2,168635 | +0,00% |
| 2006-01-19 | 2,168545 | -0,62% |
| 2006-01-18 | 2,182181 | +0,35% |
| 2006-01-17 | 2,174463 | +0,14% |
| 2006-01-16 | 2,171409 | +0,28% |
| 2006-01-13 | 2,165271 | +0,23% |
| 2006-01-12 | 2,160240 | -0,12% |
| 2006-01-11 | 2,162864 | +0,33% |
| 2006-01-10 | 2,155748 | +0,06% |
| 2006-01-09 | 2,154469 | +0,10% |
| 2006-01-06 | 2,152270 | +0,42% |
| 2006-01-05 | 2,143223 | +0,10% |
| 2006-01-04 | 2,141048 | +0,01% |
| 2006-01-03 | 2,140889 | +0,09% |
| 2006-01-02 | 2,139026 | -0,12% |
| 2005-12-30 | 2,141579 | +0,04% |
| 2005-12-29 | 2,140634 | -0,06% |
| 2005-12-28 | 2,141956 | +0,05% |
| 2005-12-27 | 2,140882 | -0,09% |
| 2005-12-23 | 2,142827 | +0,09% |
| 2005-12-22 | 2,140859 | +0,14% |
| 2005-12-21 | 2,137935 | +0,11% |
| 2005-12-20 | 2,135541 | -0,05% |
| 2005-12-19 | 2,136653 | -0,07% |
| 2005-12-16 | 2,138058 | +0,03% |
| 2005-12-15 | 2,137448 | -0,05% |
| 2005-12-14 | 2,138432 | +0,37% |
| 2005-12-13 | 2,130611 | -0,12% |
| 2005-12-12 | 2,133136 | -0,17% |
| 2005-12-09 | 2,136785 | -0,26% |
| 2005-12-08 | 2,142282 | -0,27% |
| 2005-12-07 | 2,148176 | -0,06% |
| 2005-12-06 | 2,149542 | 0,00% |
| 2005-12-05 | 2,149565 | +0,17% |
| 2005-12-02 | 2,145987 | -0,01% |
| 2005-12-01 | 2,146148 | -0,33% |
| 2005-11-30 | 2,153357 | +0,46% |
| 2005-11-29 | 2,143511 | +0,12% |
| 2005-11-28 | 2,140986 | +0,41% |
| 2005-11-25 | 2,132206 | +0,34% |
| 2005-11-24 | 2,124977 | +0,23% |
| 2005-11-23 | 2,120041 | -0,17% |
| 2005-11-22 | 2,123725 | -0,39% |
| 2005-11-21 | 2,132004 | -0,33% |
| 2005-11-18 | 2,139102 | +0,03% |
| 2005-11-17 | 2,138366 | +0,24% |
| 2005-11-16 | 2,133182 | +0,27% |
| 2005-11-15 | 2,127353 | +0,03% |
| 2005-11-14 | 2,126752 | +0,08% |
| 2005-11-11 | 2,125114 | -0,59% |
| 2005-11-10 | 2,137640 | -0,02% |
| 2005-11-09 | 2,138128 | -0,19% |
| 2005-11-08 | 2,142256 | -0,37% |
| 2005-11-07 | 2,150316 | +0,02% |
| 2005-11-05 | 2,149816 | +0,23% |
| 2005-11-04 | 2,144858 | +0,24% |
| 2005-11-03 | 2,139784 | +0,12% |
| 2005-11-02 | 2,137120 | +0,13% |
| 2005-10-28 | 2,134292 | -0,24% |
| 2005-10-27 | 2,139329 | +0,15% |
| 2005-10-26 | 2,136099 | -0,36% |
| 2005-10-25 | 2,143850 | -0,01% |
| 2005-10-24 | 2,143990 | -0,05% |
| 2005-10-21 | 2,145117 | +0,05% |
| 2005-10-20 | 2,143997 | -0,28% |
| 2005-10-19 | 2,149922 | +0,28% |
| 2005-10-18 | 2,143951 | +0,04% |
| 2005-10-17 | 2,143040 | -0,33% |
| 2005-10-14 | 2,150125 | -0,43% |
| 2005-10-13 | 2,159444 | +0,16% |
| 2005-10-12 | 2,155894 | +0,14% |
| 2005-10-11 | 2,152788 | -0,07% |
| 2005-10-10 | 2,154199 | -0,28% |
| 2005-10-07 | 2,160341 | +0,14% |
| 2005-10-06 | 2,157233 | +0,17% |
| 2005-10-05 | 2,153665 | -0,15% |
| 2005-10-04 | 2,156981 | -0,14% |
| 2005-10-03 | 2,160027 | -0,14% |
| 2005-09-30 | 2,162960 | -0,21% |
| 2005-09-29 | 2,167592 | -0,07% |
| 2005-09-28 | 2,169150 | +0,09% |
| 2005-09-27 | 2,167207 | -0,05% |
| 2005-09-26 | 2,168304 | -0,08% |
| 2005-09-23 | 2,170136 | -0,35% |
| 2005-09-22 | 2,177727 | -0,16% |
| 2005-09-21 | 2,181221 | -0,09% |
| 2005-09-20 | 2,183208 | -0,13% |
| 2005-09-19 | 2,185963 | +0,03% |
| 2005-09-16 | 2,185347 | -0,04% |
| 2005-09-15 | 2,186287 | -0,08% |
| 2005-09-14 | 2,188104 | +0,09% |
| 2005-09-13 | 2,186111 | +0,03% |
| 2005-09-12 | 2,185406 | +0,08% |
| 2005-09-09 | 2,183643 | -0,24% |
| 2005-09-08 | 2,188974 | +0,04% |
| 2005-09-07 | 2,188053 | -0,02% |
| 2005-09-06 | 2,188565 | +0,09% |
| 2005-09-05 | 2,186683 | +0,27% |
| 2005-09-02 | 2,180723 | +0,23% |
| 2005-09-01 | 2,175619 | +0,29% |
| 2005-08-31 | 2,169334 | -0,07% |
| 2005-08-30 | 2,170839 | +0,01% |
| 2005-08-29 | 2,170558 | -0,04% |
| 2005-08-26 | 2,171450 | +0,07% |
| 2005-08-25 | 2,169985 | +0,00% |
| 2005-08-24 | 2,169968 | +0,32% |
| 2005-08-23 | 2,162974 | -0,02% |
| 2005-08-22 | 2,163395 | +0,12% |
| 2005-08-19 | 2,160851 | +0,03% |
| 2005-08-18 | 2,160204 | +0,03% |
| 2005-08-17 | 2,159498 | +0,06% |
| 2005-08-16 | 2,158135 | -0,01% |
| 2005-08-15 | 2,158332 | +0,15% |
| 2005-08-12 | 2,155107 | -0,01% |
| 2005-08-11 | 2,155219 | +0,07% |
| 2005-08-10 | 2,153786 | +0,13% |
| 2005-08-09 | 2,150887 | -0,02% |
| 2005-08-08 | 2,151361 | +0,18% |
| 2005-08-05 | 2,147601 | +0,11% |
| 2005-08-04 | 2,145209 | +0,02% |
| 2005-08-03 | 2,144853 | -0,03% |
| 2005-08-02 | 2,145476 | +0,00% |
| 2005-08-01 | 2,145393 | -0,05% |
| 2005-07-29 | 2,146436 | +0,08% |
| 2005-07-28 | 2,144750 | +0,02% |
| 2005-07-27 | 2,144386 | +0,02% |
| 2005-07-26 | 2,143918 | +0,03% |
| 2005-07-25 | 2,143247 | 0,00% |
| 2005-07-22 | 2,143301 | +0,02% |
| 2005-07-21 | 2,142948 | +0,03% |
| 2005-07-20 | 2,142380 | +0,06% |
| 2005-07-19 | 2,141008 | +0,21% |
| 2005-07-18 | 2,136583 | +0,15% |
| 2005-07-15 | 2,133283 | -0,08% |
| 2005-07-14 | 2,135009 | +0,06% |
| 2005-07-13 | 2,133695 | -0,01% |
| 2005-07-12 | 2,133804 | +0,05% |
| 2005-07-11 | 2,132711 | -0,04% |
| 2005-07-08 | 2,133578 | -0,04% |
| 2005-07-07 | 2,134415 | -0,03% |
| 2005-07-06 | 2,134958 | +0,06% |
| 2005-07-05 | 2,133765 | +0,06% |
| 2005-07-04 | 2,132394 | +0,11% |
| 2005-07-01 | 2,130059 | +0,34% |
| 2005-06-30 | 2,122858 | -0,06% |
| 2005-06-29 | 2,124128 | -0,07% |
| 2005-06-28 | 2,125526 | -0,02% |
| 2005-06-27 | 2,126015 | +0,09% |
| 2005-06-24 | 2,124060 | +0,29% |
| 2005-06-23 | 2,117909 | +0,10% |
| 2005-06-22 | 2,115783 | +0,05% |
| 2005-06-21 | 2,114780 | +0,09% |
| 2005-06-20 | 2,112929 | +0,15% |
| 2005-06-17 | 2,109852 | +0,01% |
| 2005-06-16 | 2,109680 | +0,16% |
| 2005-06-15 | 2,106275 | +0,07% |
| 2005-06-14 | 2,104835 | +0,08% |
| 2005-06-13 | 2,103172 | +0,05% |
| 2005-06-10 | 2,102186 | +0,01% |
| 2005-06-09 | 2,102045 | +0,01% |
| 2005-06-08 | 2,101884 | +0,08% |
| 2005-06-07 | 2,100126 | +0,18% |
| 2005-06-06 | 2,096325 | +0,21% |
| 2005-06-03 | 2,091850 | +0,44% |
| 2005-06-02 | 2,082618 | +0,09% |
| 2005-06-01 | 2,080826 | +0,04% |
| 2005-05-31 | 2,080005 | -0,11% |
| 2005-05-30 | 2,082227 | +0,06% |
| 2005-05-27 | 2,081039 | -0,06% |
| 2005-05-26 | 2,082381 | -0,05% |
| 2005-05-25 | 2,083411 | +0,17% |
| 2005-05-24 | 2,079893 | -0,02% |
| 2005-05-23 | 2,080288 | +0,06% |
| 2005-05-20 | 2,078993 | +0,03% |
| 2005-05-19 | 2,078350 | 0,00% |
| 2005-05-18 | 2,078374 | -0,05% |
| 2005-05-17 | 2,079339 | +0,23% |
| 2005-05-13 | 2,074621 | -0,06% |
| 2005-05-12 | 2,075833 | -0,02% |
| 2005-05-11 | 2,076232 | -0,01% |
| 2005-05-10 | 2,076407 | -0,04% |
| 2005-05-09 | 2,077257 | +0,11% |
| 2005-05-06 | 2,074910 | +0,15% |
| 2005-05-05 | 2,071894 | +0,15% |
| 2005-05-04 | 2,068824 | +0,03% |
| 2005-05-03 | 2,068266 | +0,04% |
| 2005-05-02 | 2,067475 | -0,08% |
| 2005-04-29 | 2,069157 | -0,08% |
| 2005-04-28 | 2,070776 | +0,02% |
| 2005-04-27 | 2,070455 | +0,21% |
| 2005-04-26 | 2,066078 | +0,02% |
| 2005-04-25 | 2,065621 | -0,10% |
| 2005-04-22 | 2,067788 | +0,08% |
| 2005-04-21 | 2,066091 | -0,02% |
| 2005-04-20 | 2,066493 | -0,26% |
| 2005-04-19 | 2,071841 | -0,10% |
| 2005-04-18 | 2,073853 | -0,01% |
| 2005-04-15 | 2,074057 | +0,03% |
| 2005-04-14 | 2,073416 | -0,01% |
| 2005-04-13 | 2,073666 | -0,03% |
| 2005-04-12 | 2,074391 | +0,01% |
| 2005-04-11 | 2,074153 | +0,05% |
| 2005-04-08 | 2,073145 | -0,05% |
| 2005-04-07 | 2,074202 | +0,01% |
| 2005-04-06 | 2,074011 | +0,02% |
| 2005-04-05 | 2,073541 | +0,03% |
| 2005-04-04 | 2,072980 | +0,06% |
| 2005-04-01 | 2,071767 | +0,23% |
| 2005-03-31 | 2,067083 | +0,10% |
| 2005-03-30 | 2,065024 | -0,04% |
| 2005-03-29 | 2,065766 | +0,12% |
| 2005-03-25 | 2,063283 | -0,03% |
| 2005-03-24 | 2,063817 | -0,02% |
| 2005-03-23 | 2,064170 | -0,06% |
| 2005-03-22 | 2,065378 | +0,08% |
| 2005-03-21 | 2,063761 | +0,02% |
| 2005-03-19 | 2,063246 | +0,17% |
| 2005-03-18 | 2,059650 | -0,26% |
| 2005-03-17 | 2,064941 | -0,33% |
| 2005-03-16 | 2,071820 | +0,05% |
| 2005-03-11 | 2,070694 | -0,10% |
| 2005-03-10 | 2,072822 | -0,03% |
| 2005-03-09 | 2,073511 | +0,35% |
| 2005-03-08 | 2,066379 | +0,16% |
| 2005-03-07 | 2,063073 | -0,04% |
| 2005-03-04 | 2,063990 | -0,09% |
| 2005-03-03 | 2,065813 | -0,16% |
| 2005-03-02 | 2,069152 | +0,14% |
| 2005-03-01 | 2,066284 | +0,31% |
| 2005-02-28 | 2,059922 | -0,04% |
| 2005-02-25 | 2,060846 | -0,03% |
| 2005-02-24 | 2,061422 | +0,25% |
| 2005-02-23 | 2,056362 | +0,15% |
| 2005-02-22 | 2,053279 | +0,26% |
| 2005-02-21 | 2,047887 | +0,11% |
| 2005-02-18 | 2,045682 | +0,46% |
| 2005-02-17 | 2,036386 | +0,09% |
| 2005-02-16 | 2,034558 | +0,07% |
| 2005-02-15 | 2,033180 | 0,00% |
| 2005-02-14 | 2,033217 | +0,06% |
| 2005-02-11 | 2,031919 | +0,11% |
| 2005-02-10 | 2,029759 | +0,18% |
| 2005-02-09 | 2,026177 | +0,06% |
| 2005-02-08 | 2,024902 | +0,09% |
| 2005-02-07 | 2,023027 | +0,26% |
| 2005-02-04 | 2,017836 | +0,08% |
| 2005-02-03 | 2,016149 | +0,13% |
| 2005-02-02 | 2,013552 | +0,19% |
| 2005-02-01 | 2,009833 | +0,05% |
| 2005-01-31 | 2,008793 | -0,01% |
| 2005-01-28 | 2,008981 | +0,04% |
| 2005-01-27 | 2,008133 | 0,00% |
| 2005-01-26 | 2,008173 | +0,03% |
| 2005-01-25 | 2,007636 | +0,18% |
| 2005-01-24 | 2,004097 | +0,07% |
| 2005-01-21 | 2,002676 | -0,01% |
| 2005-01-20 | 2,002852 | 0,00% |
| 2005-01-19 | 2,002853 | +0,02% |
| 2005-01-18 | 2,002370 | +0,11% |
| 2005-01-17 | 2,000211 | -0,01% |
| 2005-01-14 | 2,000406 | -0,08% |
| 2005-01-13 | 2,001916 | -0,04% |
| 2005-01-12 | 2,002792 | +0,03% |
| 2005-01-11 | 2,002133 | -0,10% |
| 2005-01-10 | 2,004051 | -0,03% |
| 2005-01-07 | 2,004752 | -0,07% |
| 2005-01-06 | 2,006197 | +0,02% |
| 2005-01-05 | 2,005779 | +0,16% |
| 2005-01-04 | 2,002599 | +0,01% |
| 2005-01-03 | 2,002470 | +0,02% |
| 2004-12-31 | 2,002142 | +0,05% |
| 2004-12-30 | 2,001132 | +0,17% |
| 2004-12-29 | 1,997816 | +0,04% |
| 2004-12-28 | 1,997064 | -0,01% |
| 2004-12-27 | 1,997209 | +0,07% |
| 2004-12-23 | 1,995747 | -0,03% |
| 2004-12-22 | 1,996276 | +0,12% |
| 2004-12-21 | 1,993958 | -0,12% |
| 2004-12-20 | 1,996274 | +0,30% |
| 2004-12-17 | 1,990336 | +0,12% |
| 2004-12-16 | 1,987909 | +0,26% |
| 2004-12-15 | 1,982812 | +0,10% |
| 2004-12-14 | 1,980784 | +0,12% |
| 2004-12-13 | 1,978472 | -0,11% |
| 2004-12-10 | 1,980634 | +0,05% |
| 2004-12-09 | 1,979716 | +0,04% |
| 2004-12-08 | 1,978938 | -0,02% |
| 2004-12-07 | 1,979413 | +0,17% |
| 2004-12-06 | 1,976073 | +0,08% |
| 2004-12-03 | 1,974559 | +0,34% |
| 2004-12-02 | 1,967875 | +0,27% |
| 2004-12-01 | 1,962558 | -0,11% |
| 2004-11-30 | 1,964705 | -0,16% |
| 2004-11-29 | 1,967890 | +0,02% |
| 2004-11-26 | 1,967545 | +0,05% |
| 2004-11-25 | 1,966503 | +0,10% |
| 2004-11-24 | 1,964518 | +0,44% |
| 2004-11-23 | 1,955817 | 0,00% |
| 2004-11-22 | 1,955880 | -0,16% |
| 2004-11-19 | 1,959089 | +0,03% |
| 2004-11-18 | 1,958440 | -0,22% |
| 2004-11-17 | 1,962693 | +0,15% |
| 2004-11-16 | 1,959746 | +0,87% |
| 2004-11-15 | 1,942801 | +0,66% |
| 2004-11-12 | 1,930076 | -0,19% |
| 2004-11-11 | 1,933819 | +0,19% |
| 2004-11-10 | 1,930246 | +0,11% |
| 2004-11-09 | 1,928141 | -0,01% |
| 2004-11-08 | 1,928253 | +0,34% |
| 2004-11-05 | 1,921761 | +0,05% |
| 2004-11-04 | 1,920771 | +0,08% |
| 2004-11-03 | 1,919239 | +0,08% |
| 2004-11-02 | 1,917735 | +0,13% |
| 2004-10-29 | 1,915302 | +0,15% |
| 2004-10-28 | 1,912480 | +0,07% |
| 2004-10-27 | 1,911049 | +0,05% |
| 2004-10-26 | 1,910109 | -0,02% |
| 2004-10-25 | 1,910515 | +0,47% |
| 2004-10-22 | 1,901627 | +0,15% |
| 2004-10-21 | 1,898851 | +0,11% |
| 2004-10-20 | 1,896805 | +0,12% |
| 2004-10-19 | 1,894595 | +0,01% |
| 2004-10-18 | 1,894482 | +0,22% |
| 2004-10-15 | 1,890298 | -0,01% |
| 2004-10-14 | 1,890411 | -0,01% |
| 2004-10-13 | 1,890520 | +0,31% |
| 2004-10-12 | 1,884636 | +0,06% |
| 2004-10-11 | 1,883488 | +0,10% |
| 2004-10-08 | 1,881553 | +0,05% |
| 2004-10-07 | 1,880633 | -0,11% |
| 2004-10-06 | 1,882657 | +0,01% |
| 2004-10-05 | 1,882530 | +0,08% |
| 2004-10-04 | 1,881075 | +0,02% |
| 2004-10-01 | 1,880706 | +0,68% |
| 2004-09-30 | 1,868091 | -0,14% |
| 2004-09-29 | 1,870634 | -0,02% |
| 2004-09-28 | 1,871052 | +0,06% |
| 2004-09-27 | 1,869841 | +0,32% |
| 2004-09-24 | 1,863830 | +0,02% |
| 2004-09-23 | 1,863366 | +0,09% |
| 2004-09-22 | 1,861710 | +0,06% |
| 2004-09-21 | 1,860512 | +0,24% |
| 2004-09-20 | 1,855986 | +0,08% |
| 2004-09-17 | 1,854441 | +0,06% |
| 2004-09-16 | 1,853251 | +0,09% |
| 2004-09-15 | 1,851578 | -0,02% |
| 2004-09-14 | 1,851865 | -0,03% |
| 2004-09-13 | 1,852432 | -0,38% |
| 2004-09-10 | 1,859569 | -0,06% |
| 2004-09-09 | 1,860767 | -0,13% |
| 2004-09-08 | 1,863161 | +0,03% |
| 2004-09-07 | 1,862611 | +0,00% |
| 2004-09-06 | 1,862578 | +0,14% |
| 2004-09-03 | 1,859914 | +0,03% |
| 2004-09-02 | 1,859332 | -0,17% |
| 2004-09-01 | 1,862505 | +0,02% |
| 2004-08-31 | 1,862155 | +0,04% |
| 2004-08-30 | 1,861380 | +0,03% |
| 2004-08-27 | 1,860845 | +0,24% |
| 2004-08-26 | 1,856397 | -0,05% |
| 2004-08-25 | 1,857362 | +0,10% |
| 2004-08-24 | 1,855427 | -0,42% |
| 2004-08-23 | 1,863192 | -0,55% |
| 2004-08-19 | 1,873452 | +0,00% |
| 2004-08-18 | 1,873408 | +0,25% |
| 2004-08-17 | 1,868677 | +0,06% |
| 2004-08-16 | 1,867606 | -0,05% |
| 2004-08-13 | 1,868487 | +0,19% |
| 2004-08-12 | 1,864876 | +0,00% |
| 2004-08-11 | 1,864858 | +0,12% |
| 2004-08-10 | 1,862691 | +0,13% |
| 2004-08-09 | 1,860208 | +0,31% |
| 2004-08-06 | 1,854424 | +0,02% |
| 2004-08-05 | 1,854003 | -0,06% |
| 2004-08-04 | 1,855107 | -0,16% |
| 2004-08-03 | 1,858125 | +0,02% |
| 2004-08-02 | 1,857832 | -0,01% |
| 2004-07-30 | 1,857989 | +0,31% |
| 2004-07-29 | 1,852300 | +0,09% |
| 2004-07-28 | 1,850586 | -0,04% |
| 2004-07-27 | 1,851374 | +0,47% |
| 2004-07-26 | 1,842690 | +0,34% |
| 2004-07-23 | 1,836355 | -0,02% |
| 2004-07-22 | 1,836730 | -0,08% |
| 2004-07-21 | 1,838115 | +0,00% |
| 2004-07-20 | 1,838060 | +0,06% |
| 2004-07-19 | 1,836987 | -0,15% |
| 2004-07-16 | 1,839727 | +0,17% |
| 2004-07-15 | 1,836541 | +0,06% |
| 2004-07-14 | 1,835506 | +0,05% |
| 2004-07-13 | 1,834568 | -0,10% |
| 2004-07-12 | 1,836316 | -0,07% |
| 2004-07-09 | 1,837557 | -0,13% |
| 2004-07-08 | 1,839982 | -0,08% |
| 2004-07-07 | 1,841447 | +0,05% |
| 2004-07-06 | 1,840617 | +0,26% |
| 2004-07-05 | 1,835888 | +0,13% |
| 2004-07-02 | 1,833447 | -0,01% |
| 2004-07-01 | 1,833701 | +0,25% |
| 2004-06-30 | 1,829051 | -0,03% |
| 2004-06-29 | 1,829611 | -0,06% |
| 2004-06-28 | 1,830787 | +0,30% |
| 2004-06-25 | 1,825369 | +0,26% |
| 2004-06-24 | 1,820689 | -0,04% |
| 2004-06-23 | 1,821399 | +0,22% |
| 2004-06-22 | 1,817388 | -0,01% |
| 2004-06-21 | 1,817497 | -0,55% |
| 2004-06-18 | 1,827500 | -0,30% |
| 2004-06-17 | 1,833054 | +0,02% |
| 2004-06-16 | 1,832701 | +0,01% |
| 2004-06-15 | 1,832546 | -0,13% |
| 2004-06-14 | 1,834922 | +0,00% |
| 2004-06-11 | 1,834858 | -0,13% |
| 2004-06-10 | 1,837253 | -0,04% |
| 2004-06-09 | 1,838013 | -0,01% |
| 2004-06-08 | 1,838223 | +0,22% |
| 2004-06-07 | 1,834118 | -0,09% |
| 2004-06-04 | 1,835746 | -0,04% |
| 2004-06-03 | 1,836493 | +0,07% |
| 2004-06-02 | 1,835255 | -0,16% |
| 2004-06-01 | 1,838162 | +0,11% |
| 2004-05-28 | 1,836158 | +0,04% |
| 2004-05-27 | 1,835375 | +0,06% |
| 2004-05-26 | 1,834223 | +0,33% |
| 2004-05-25 | 1,828179 | -0,09% |
| 2004-05-24 | 1,829848 | -0,38% |
| 2004-05-21 | 1,836798 | +0,06% |
| 2004-05-20 | 1,835651 | 0,00% |
| 2004-05-19 | 1,835700 | +0,10% |
| 2004-05-18 | 1,833911 | +0,23% |
| 2004-05-17 | 1,829618 | -0,04% |
| 2004-05-14 | 1,830314 | -0,20% |
| 2004-05-13 | 1,833937 | -0,11% |
| 2004-05-12 | 1,836007 | +0,31% |
| 2004-05-11 | 1,830400 | -0,95% |
| 2004-05-10 | 1,847943 | -0,29% |
| 2004-05-07 | 1,853395 | -0,08% |
| 2004-05-06 | 1,854837 | -0,03% |
| 2004-05-05 | 1,855361 | +0,41% |
| 2004-05-04 | 1,847875 | +0,26% |
| 2004-05-03 | 1,843164 | +0,16% |
| 2004-04-30 | 1,840204 | -0,42% |
| 2004-04-29 | 1,847932 | +0,04% |
| 2004-04-28 | 1,847227 | +0,17% |
| 2004-04-27 | 1,844059 | -0,03% |
| 2004-04-26 | 1,844630 | +0,12% |
| 2004-04-23 | 1,842391 | -0,19% |
| 2004-04-21 | 1,845864 | +0,05% |
| 2004-04-20 | 1,844938 | +0,32% |
| 2004-04-19 | 1,838972 | +0,40% |
| 2004-04-16 | 1,831627 | -0,36% |
| 2004-04-15 | 1,838221 | -0,21% |
| 2004-04-14 | 1,842099 | -0,35% |
| 2004-04-13 | 1,848593 | +0,08% |
| 2004-04-09 | 1,847136 | +0,04% |
| 2004-04-08 | 1,846410 | 0,00% |
| 2004-04-07 | 1,846466 | +0,07% |
| 2004-04-06 | 1,845083 | +0,23% |
| 2004-04-05 | 1,840856 | +0,04% |
| 2004-04-02 | 1,840140 | -0,10% |
| 2004-04-01 | 1,842006 | +0,71% |
| 2004-03-31 | 1,828931 | +0,60% |
| 2004-03-30 | 1,817939 | -0,40% |
| 2004-03-29 | 1,825299 | -0,25% |
| 2004-03-26 | 1,829845 | -0,07% |
| 2004-03-25 | 1,831194 | +0,12% |
| 2004-03-24 | 1,828937 | +1,00% |
| 2004-03-23 | 1,810876 | +0,78% |
| 2004-03-22 | 1,796877 | +0,18% |
| 2004-03-19 | 1,793730 | -0,15% |
| 2004-03-18 | 1,796359 | +0,06% |
| 2004-03-17 | 1,795193 | -0,12% |
| 2004-03-16 | 1,797395 | -0,06% |
| 2004-03-12 | 1,798405 | +0,52% |
| 2004-03-11 | 1,789022 | +0,04% |
| 2004-03-10 | 1,788297 | +0,05% |
| 2004-03-09 | 1,787375 | +0,26% |
| 2004-03-08 | 1,782725 | -0,08% |
| 2004-03-05 | 1,784126 | +0,24% |
| 2004-03-04 | 1,779777 | -0,09% |
| 2004-03-03 | 1,781421 | +0,39% |
| 2004-03-02 | 1,774553 | +0,34% |
| 2004-03-01 | 1,768566 | +0,31% |
| 2004-02-27 | 1,763024 | +0,09% |
| 2004-02-26 | 1,761471 | +0,19% |
| 2004-02-25 | 1,758135 | +0,03% |
| 2004-02-24 | 1,757526 | -0,30% |
| 2004-02-23 | 1,762866 | +0,05% |
| 2004-02-20 | 1,761941 | -0,11% |
| 2004-02-19 | 1,763837 | +0,12% |
| 2004-02-18 | 1,761806 | -0,01% |
| 2004-02-17 | 1,762067 | +0,10% |
| 2004-02-16 | 1,760290 | +0,02% |
| 2004-02-13 | 1,759908 | -0,02% |
| 2004-02-12 | 1,760294 | +0,01% |
| 2004-02-11 | 1,760149 | -0,05% |
| 2004-02-10 | 1,761100 | -0,17% |
| 2004-02-09 | 1,764184 | -0,60% |
| 2004-02-06 | 1,774865 | -0,43% |
| 2004-02-05 | 1,782511 | +0,40% |
| 2004-02-04 | 1,775430 | -0,32% |
| 2004-02-03 | 1,781064 | -0,03% |
| 2004-02-02 | 1,781641 | -0,43% |
| 2004-01-30 | 1,789339 | -0,14% |
| 2004-01-29 | 1,791906 | -0,04% |
| 2004-01-28 | 1,792702 | -0,18% |
| 2004-01-27 | 1,795894 | +0,15% |
| 2004-01-26 | 1,793268 | +0,15% |
| 2004-01-23 | 1,790511 | -0,38% |
| 2004-01-22 | 1,797310 | +0,26% |
| 2004-01-21 | 1,792583 | -0,04% |
| 2004-01-20 | 1,793251 | +0,59% |
| 2004-01-19 | 1,782658 | -0,05% |
| 2004-01-16 | 1,783481 | +0,03% |
| 2004-01-15 | 1,782939 | +0,71% |
| 2004-01-14 | 1,770357 | +0,02% |
| 2004-01-13 | 1,770045 | -1,26% |
| 2004-01-12 | 1,792671 | +0,03% |
| 2004-01-10 | 1,792132 | -0,90% |
| 2004-01-09 | 1,808356 | +0,00% |
| 2004-01-08 | 1,808334 | -0,38% |
| 2004-01-07 | 1,815292 | +0,42% |
| 2004-01-06 | 1,807633 | -0,54% |
| 2004-01-05 | 1,817452 | +0,70% |
| 2003-12-31 | 1,804883 | +0,19% |
| 2003-12-30 | 1,801458 | +0,20% |
| 2003-12-29 | 1,797906 | +0,31% |
| 2003-12-23 | 1,792299 | -0,03% |
| 2003-12-22 | 1,792761 | +0,04% |
| 2003-12-19 | 1,792013 | +0,14% |
| 2003-12-18 | 1,789533 | -0,28% |
| 2003-12-17 | 1,794530 | -0,12% |
| 2003-12-16 | 1,796598 | +0,01% |
| 2003-12-15 | 1,796421 | +0,03% |
| 2003-12-13 | 1,795804 | -0,04% |
| 2003-12-12 | 1,796508 | -0,03% |
| 2003-12-11 | 1,797030 | +0,55% |
| 2003-12-10 | 1,787172 | +0,42% |
| 2003-12-09 | 1,779652 | +0,35% |
| 2003-12-08 | 1,773403 | +0,10% |
| 2003-12-05 | 1,771547 | +0,93% |
| 2003-12-04 | 1,755213 | +1,72% |
| 2003-12-03 | 1,725587 | -1,95% |
| 2003-12-02 | 1,759919 | +0,40% |
| 2003-12-01 | 1,752901 | -2,08% |
| 2003-11-28 | 1,790205 | -0,70% |
| 2003-11-27 | 1,802849 | +0,43% |
| 2003-11-26 | 1,795104 | -1,24% |
| 2003-11-25 | 1,817652 | -0,40% |
| 2003-11-24 | 1,824919 | +0,02% |
| 2003-11-21 | 1,824515 | -0,26% |
| 2003-11-20 | 1,829327 | -0,19% |
| 2003-11-19 | 1,832889 | +0,47% |
| 2003-11-18 | 1,824313 | +0,19% |
| 2003-11-17 | 1,820865 | +0,20% |
| 2003-11-14 | 1,817161 | -0,07% |
| 2003-11-13 | 1,818402 | -0,27% |
| 2003-11-12 | 1,823286 | -0,46% |
| 2003-11-11 | 1,831777 | -0,22% |
| 2003-11-10 | 1,835767 | -0,26% |
| 2003-11-07 | 1,840567 | +0,15% |
| 2003-11-06 | 1,837860 | +0,15% |
| 2003-11-05 | 1,835086 | +0,05% |
| 2003-11-04 | 1,834225 | +0,22% |
| 2003-11-03 | 1,830268 | -1,37% |
| 2003-10-31 | 1,855679 | -0,31% |
| 2003-10-30 | 1,861506 | -0,08% |
| 2003-10-29 | 1,862945 | 0,00% |
| 2003-10-28 | 1,862986 | -0,28% |
| 2003-10-27 | 1,868277 | +0,11% |
| 2003-10-22 | 1,866222 | +0,07% |
| 2003-10-21 | 1,864974 | +0,13% |
| 2003-10-20 | 1,862540 | +0,02% |
| 2003-10-18 | 1,862102 | -0,04% |
| 2003-10-17 | 1,862912 | +0,05% |
| 2003-10-16 | 1,861905 | +0,02% |
| 2003-10-15 | 1,861509 | -0,06% |
| 2003-10-14 | 1,862551 | -0,20% |
| 2003-10-13 | 1,866337 | +0,04% |
| 2003-10-10 | 1,865677 | +0,05% |
| 2003-10-09 | 1,864725 | +0,01% |
| 2003-10-08 | 1,864503 | +0,03% |
| 2003-10-07 | 1,863951 | -0,10% |
| 2003-10-06 | 1,865881 | -0,01% |
| 2003-10-03 | 1,866139 | -0,02% |
| 2003-10-02 | 1,866511 | +0,22% |
| 2003-10-01 | 1,862404 | +0,09% |
| 2003-09-30 | 1,860792 | -0,04% |
| 2003-09-29 | 1,861616 | +0,12% |
| 2003-09-26 | 1,859297 | +0,14% |
| 2003-09-25 | 1,856610 | +0,21% |
| 2003-09-24 | 1,852683 | -0,08% |
| 2003-09-23 | 1,854218 | +0,20% |
| 2003-09-22 | 1,850577 | +0,05% |
| 2003-09-19 | 1,849568 | +0,01% |
| 2003-09-18 | 1,849475 | +0,11% |
| 2003-09-17 | 1,847488 | +0,06% |
| 2003-09-16 | 1,846457 | +0,07% |
| 2003-09-15 | 1,845092 | +0,21% |
| 2003-09-12 | 1,841275 | +0,03% |
| 2003-09-11 | 1,840800 | -0,26% |
| 2003-09-10 | 1,845659 | 0,00% |
| 2003-09-09 | 1,845669 | +0,07% |
| 2003-09-08 | 1,844340 | +0,22% |
| 2003-09-05 | 1,840352 | +0,11% |
| 2003-09-04 | 1,838355 | -0,06% |
| 2003-09-03 | 1,839393 | +0,05% |
| 2003-09-02 | 1,838452 | -0,10% |
| 2003-09-01 | 1,840237 | +0,16% |
| 2003-08-29 | 1,837276 | -0,20% |
| 2003-08-28 | 1,840884 | -0,21% |
| 2003-08-27 | 1,844748 | +0,17% |
| 2003-08-26 | 1,841605 | -0,04% |
| 2003-08-25 | 1,842401 | +0,15% |
| 2003-08-22 | 1,839652 | +0,02% |
| 2003-08-21 | 1,839280 | -0,07% |
| 2003-08-19 | 1,840546 | -0,05% |
| 2003-08-18 | 1,841430 | +0,02% |
| 2003-08-15 | 1,841104 | -0,21% |
| 2003-08-14 | 1,844989 | -0,05% |
| 2003-08-13 | 1,845899 | +0,07% |
| 2003-08-12 | 1,844536 | +0,03% |
| 2003-08-11 | 1,844065 | +0,12% |
| 2003-08-08 | 1,841904 | +0,23% |
| 2003-08-07 | 1,837637 | +0,02% |
| 2003-08-06 | 1,837246 | +0,15% |
| 2003-08-05 | 1,834426 | -0,06% |
| 2003-08-04 | 1,835529 | -0,20% |
| 2003-08-01 | 1,839234 | +0,07% |
| 2003-07-31 | 1,837996 | -0,23% |
| 2003-07-30 | 1,842153 | -0,08% |
| 2003-07-29 | 1,843711 | -0,06% |
| 2003-07-28 | 1,844741 | +0,09% |
| 2003-07-25 | 1,842993 | +0,09% |
| 2003-07-24 | 1,841300 | -0,04% |
| 2003-07-23 | 1,841988 | +0,07% |
| 2003-07-22 | 1,840639 | -0,22% |
| 2003-07-21 | 1,844646 | -0,32% |
| 2003-07-18 | 1,850517 | -0,02% |
| 2003-07-17 | 1,850955 | -0,26% |
| 2003-07-16 | 1,855750 | +0,09% |
| 2003-07-15 | 1,854064 | +0,09% |
| 2003-07-14 | 1,852340 | +0,13% |
| 2003-07-11 | 1,849989 | -0,02% |
| 2003-07-10 | 1,850378 | +0,16% |
| 2003-07-09 | 1,847406 | +0,02% |
| 2003-07-08 | 1,847008 | +0,06% |
| 2003-07-07 | 1,845866 | -0,09% |
| 2003-07-04 | 1,847534 | +0,05% |
| 2003-07-03 | 1,846541 | +0,03% |
| 2003-07-02 | 1,846067 | +0,24% |
| 2003-07-01 | 1,841564 | -0,74% |
| 2003-06-30 | 1,855254 | -0,25% |
| 2003-06-27 | 1,859986 | -0,32% |
| 2003-06-26 | 1,866014 | 0,00% |
| 2003-06-25 | 1,866101 | -0,30% |
| 2003-06-24 | 1,871797 | +0,13% |
| 2003-06-23 | 1,869325 | +0,35% |
| 2003-06-20 | 1,862724 | -0,63% |
| 2003-06-19 | 1,874560 | -0,24% |
| 2003-06-18 | 1,879046 | -0,37% |
| 2003-06-17 | 1,886032 | -0,16% |
| 2003-06-16 | 1,889054 | -0,07% |
| 2003-06-13 | 1,890355 | +0,02% |
| 2003-06-12 | 1,889912 | +0,31% |
| 2003-06-11 | 1,884060 | -0,20% |
| 2003-06-10 | 1,887885 | +0,04% |
| 2003-06-06 | 1,887051 | -0,28% |
| 2003-06-05 | 1,892316 | -0,19% |
| 2003-06-04 | 1,895873 | -0,38% |
| 2003-06-03 | 1,903047 | -0,13% |
| 2003-06-02 | 1,905544 | +0,11% |
| 2003-05-30 | 1,903368 | +0,04% |
| 2003-05-29 | 1,902537 | -0,09% |
| 2003-05-28 | 1,904292 | -0,04% |
| 2003-05-27 | 1,904972 | -0,01% |
| 2003-05-26 | 1,905231 | +0,09% |
| 2003-05-23 | 1,903595 | -0,09% |
| 2003-05-22 | 1,905314 | +0,15% |
| 2003-05-21 | 1,902505 | +0,07% |
| 2003-05-20 | 1,901251 | +0,16% |
| 2003-05-19 | 1,898207 | -0,02% |
| 2003-05-16 | 1,898604 | -0,03% |
| 2003-05-15 | 1,899158 | +0,46% |
| 2003-05-14 | 1,890539 | -0,16% |
| 2003-05-13 | 1,893547 | +0,29% |
| 2003-05-12 | 1,888054 | +0,09% |
| 2003-05-09 | 1,886436 | +0,09% |
| 2003-05-08 | 1,884765 | +0,02% |
| 2003-05-07 | 1,884383 | -0,06% |
| 2003-05-06 | 1,885583 | +0,09% |
| 2003-05-05 | 1,883896 | +0,17% |
| 2003-04-30 | 1,880672 | -0,05% |
| 2003-04-29 | 1,881581 | +0,05% |
| 2003-04-28 | 1,880625 | +0,03% |
| 2003-04-26 | 1,880099 | +0,24% |
| 2003-04-25 | 1,875587 | -0,02% |
| 2003-04-24 | 1,875993 | +0,07% |
| 2003-04-23 | 1,874760 | -0,01% |
| 2003-04-22 | 1,874947 | +0,06% |
| 2003-04-18 | 1,873838 | +0,13% |
| 2003-04-17 | 1,871430 | -0,22% |
| 2003-04-16 | 1,875530 | +0,09% |
| 2003-04-15 | 1,873878 | -0,10% |
| 2003-04-14 | 1,875783 | +0,33% |
| 2003-04-11 | 1,869653 | 0,00% |
| 2003-04-10 | 1,869696 | +0,12% |
| 2003-04-09 | 1,867460 | +0,00% |
| 2003-04-08 | 1,867426 | +0,05% |
| 2003-04-07 | 1,866436 | +0,00% |
| 2003-04-04 | 1,866391 | +0,09% |
| 2003-04-03 | 1,864694 | +0,00% |
| 2003-04-02 | 1,864689 | -0,11% |
| 2003-04-01 | 1,866795 | +0,13% |
| 2003-03-31 | 1,864399 | +0,03% |
| 2003-03-28 | 1,863897 | -0,05% |
| 2003-03-27 | 1,864876 | +0,04% |
| 2003-03-26 | 1,864095 | +0,05% |
| 2003-03-25 | 1,863237 | -0,07% |
| 2003-03-24 | 1,864603 | +0,16% |
| 2003-03-21 | 1,861710 | -0,06% |
| 2003-03-20 | 1,862893 | -0,12% |
| 2003-03-19 | 1,865120 | -0,12% |
| 2003-03-18 | 1,867313 | +0,24% |
| 2003-03-17 | 1,862756 | +0,11% |
| 2003-03-14 | 1,860645 | -0,26% |
| 2003-03-13 | 1,865484 | +0,15% |
| 2003-03-12 | 1,862717 | +0,00% |
| 2003-03-11 | 1,862681 | +0,09% |
| 2003-03-10 | 1,861049 | +0,06% |
| 2003-03-07 | 1,859968 | -0,01% |
| 2003-03-06 | 1,860133 | +0,08% |
| 2003-03-05 | 1,858708 | -0,03% |
| 2003-03-04 | 1,859235 | +0,01% |
| 2003-03-03 | 1,859055 | +0,10% |
| 2003-02-28 | 1,857173 | -0,03% |
| 2003-02-27 | 1,857707 | +0,08% |
| 2003-02-26 | 1,856151 | -0,13% |
| 2003-02-25 | 1,858481 | +0,02% |
| 2003-02-24 | 1,858124 | -0,05% |
| 2003-02-21 | 1,859069 | +0,02% |
| 2003-02-20 | 1,858704 | -0,05% |
| 2003-02-19 | 1,859574 | +0,13% |
| 2003-02-18 | 1,857162 | -0,06% |
| 2003-02-17 | 1,858196 | +0,14% |
| 2003-02-14 | 1,855617 | +0,04% |
| 2003-02-13 | 1,854922 | +0,15% |
| 2003-02-12 | 1,852216 | +0,07% |
| 2003-02-11 | 1,850901 | +0,03% |
| 2003-02-10 | 1,850319 | +0,02% |
| 2003-02-07 | 1,850008 | -0,04% |
| 2003-02-06 | 1,850704 | +0,04% |
| 2003-02-05 | 1,850055 | -0,14% |
| 2003-02-04 | 1,852594 | +0,03% |
| 2003-02-03 | 1,852059 | +0,19% |
| 2003-01-31 | 1,848554 | +0,11% |
| 2003-01-30 | 1,846499 | +0,07% |
| 2003-01-29 | 1,845215 | +0,04% |
| 2003-01-28 | 1,844544 | +0,06% |
| 2003-01-27 | 1,843479 | -0,01% |
| 2003-01-24 | 1,843665 | -0,07% |
| 2003-01-23 | 1,845013 | +0,07% |
| 2003-01-22 | 1,843697 | +0,04% |
| 2003-01-21 | 1,842869 | +0,22% |
| 2003-01-20 | 1,838890 | -0,51% |
| 2003-01-17 | 1,848348 | +0,84% |
| 2003-01-16 | 1,833008 | +0,07% |
| 2003-01-15 | 1,831734 | -0,04% |
| 2003-01-14 | 1,832393 | +0,16% |
| 2003-01-13 | 1,829481 | +0,07% |
| 2003-01-10 | 1,828165 | +0,01% |
| 2003-01-09 | 1,828041 | +0,18% |
| 2003-01-08 | 1,824747 | -0,01% |
| 2003-01-07 | 1,824852 | +0,11% |
| 2003-01-06 | 1,822850 | +0,06% |
| 2003-01-03 | 1,821759 | +0,08% |
| 2003-01-02 | 1,820269 | +0,05% |
| 2002-12-31 | 1,819326 | -0,09% |
| 2002-12-30 | 1,820940 | +0,02% |
| 2002-12-28 | 1,820504 | +0,10% |
| 2002-12-27 | 1,818697 | -0,03% |
| 2002-12-23 | 1,819317 | +0,04% |
| 2002-12-20 | 1,818514 | +0,11% |
| 2002-12-19 | 1,816447 | +0,06% |
| 2002-12-18 | 1,815395 | +0,19% |
| 2002-12-17 | 1,811968 | +0,21% |
| 2002-12-16 | 1,808084 | +0,02% |
| 2002-12-13 | 1,807667 | +0,09% |
| 2002-12-12 | 1,805952 | -0,08% |
| 2002-12-11 | 1,807352 | +0,04% |
| 2002-12-10 | 1,806648 | +0,01% |
| 2002-12-09 | 1,806506 | +0,22% |
| 2002-12-06 | 1,802627 | +0,31% |
| 2002-12-05 | 1,797097 | +0,07% |
| 2002-12-04 | 1,795917 | -0,22% |
| 2002-12-03 | 1,799851 | -0,26% |
| 2002-12-02 | 1,804589 | -0,20% |
| 2002-11-29 | 1,808292 | -0,14% |
| 2002-11-28 | 1,810838 | +0,26% |
| 2002-11-27 | 1,806209 | +0,12% |
| 2002-11-26 | 1,804021 | +0,05% |
| 2002-11-25 | 1,803203 | -0,11% |
| 2002-11-22 | 1,805186 | +0,14% |
| 2002-11-21 | 1,802616 | +0,03% |
| 2002-11-20 | 1,802079 | +1,34% |
| 2002-11-19 | 1,778321 | +0,54% |
| 2002-11-18 | 1,768837 | +0,18% |
| 2002-11-15 | 1,765689 | -0,19% |
| 2002-11-14 | 1,769123 | +0,35% |
| 2002-11-13 | 1,762980 | -0,03% |
| 2002-11-12 | 1,763576 | +0,17% |
| 2002-11-11 | 1,760499 | +0,11% |
| 2002-11-08 | 1,758509 | +0,39% |
| 2002-11-07 | 1,751685 | -0,13% |
| 2002-11-06 | 1,753932 | +0,09% |
| 2002-11-05 | 1,752357 | +0,04% |
| 2002-11-04 | 1,751671 | -0,02% |
| 2002-10-31 | 1,751938 | +0,08% |
| 2002-10-30 | 1,750570 | +0,02% |
| 2002-10-29 | 1,750141 | -0,11% |
| 2002-10-28 | 1,752076 | +0,00% |
| 2002-10-25 | 1,752005 | +0,49% |
| 2002-10-24 | 1,743540 | +0,12% |
| 2002-10-22 | 1,741396 | +0,30% |
| 2002-10-21 | 1,736158 | 0,00% |
| 2002-10-18 | 1,736159 | +0,01% |
| 2002-10-17 | 1,735911 | +0,01% |
| 2002-10-16 | 1,735692 | +0,04% |
| 2002-10-15 | 1,734937 | -0,01% |
| 2002-10-14 | 1,735150 | +0,05% |
| 2002-10-11 | 1,734293 | +0,18% |
| 2002-10-10 | 1,731201 | -0,12% |
| 2002-10-09 | 1,733318 | +0,01% |
| 2002-10-08 | 1,733152 | -0,15% |
| 2002-10-07 | 1,735794 | +0,04% |
| 2002-10-04 | 1,735134 | -0,10% |
| 2002-10-03 | 1,736891 | +0,00% |
| 2002-10-02 | 1,736881 | -0,24% |
| 2002-10-01 | 1,741094 | +0,31% |
| 2002-09-30 | 1,735774 | +0,14% |
| 2002-09-27 | 1,733402 | +0,06% |
| 2002-09-26 | 1,732362 | +0,06% |
| 2002-09-25 | 1,731333 | +0,08% |
| 2002-09-24 | 1,729978 | +0,02% |
| 2002-09-23 | 1,729624 | +0,26% |
| 2002-09-20 | 1,725206 | +0,07% |
| 2002-09-19 | 1,724005 | -0,01% |
| 2002-09-18 | 1,724117 | +0,17% |
| 2002-09-17 | 1,721116 | 0,00% |
| 2002-09-16 | 1,721135 | -0,01% |
| 2002-09-13 | 1,721230 | +0,06% |
| 2002-09-12 | 1,720177 | +0,09% |
| 2002-09-11 | 1,718629 | +0,00% |
| 2002-09-10 | 1,718573 | +0,03% |
| 2002-09-09 | 1,718113 | +0,03% |
| 2002-09-06 | 1,717645 | +0,07% |
| 2002-09-05 | 1,716462 | +0,02% |
| 2002-09-04 | 1,716097 | -0,08% |
| 2002-09-03 | 1,717402 | +0,04% |
| 2002-09-02 | 1,716740 | +0,14% |
| 2002-08-30 | 1,714351 | +0,04% |
| 2002-08-29 | 1,713728 | +0,02% |
| 2002-08-28 | 1,713457 | +0,02% |
| 2002-08-27 | 1,713103 | +0,03% |
| 2002-08-26 | 1,712669 | -0,10% |
| 2002-08-23 | 1,714319 | +0,04% |
| 2002-08-22 | 1,713560 | +0,00% |
| 2002-08-21 | 1,713523 | -0,09% |
| 2002-08-16 | 1,715038 | -0,05% |
| 2002-08-15 | 1,715908 | -0,03% |
| 2002-08-14 | 1,716485 | +0,00% |
| 2002-08-13 | 1,716435 | +0,06% |
| 2002-08-12 | 1,715452 | +0,04% |
| 2002-08-10 | 1,714768 | +0,10% |
| 2002-08-09 | 1,712987 | -0,03% |
| 2002-08-08 | 1,713538 | +0,09% |
| 2002-08-07 | 1,712078 | +0,03% |
| 2002-08-06 | 1,711589 | +0,01% |
| 2002-08-05 | 1,711383 | +0,07% |
| 2002-08-02 | 1,710216 | +0,04% |
| 2002-08-01 | 1,709593 | -0,17% |
| 2002-07-31 | 1,712507 | +0,11% |
| 2002-07-30 | 1,710683 | +0,00% |
| 2002-07-29 | 1,710678 | +0,05% |
| 2002-07-26 | 1,709810 | +0,05% |
| 2002-07-25 | 1,709017 | +0,02% |
| 2002-07-24 | 1,708721 | +0,03% |
| 2002-07-23 | 1,708151 | +0,00% |
| 2002-07-22 | 1,708071 | +0,06% |
| 2002-07-19 | 1,707102 | +0,02% |
| 2002-07-18 | 1,706742 | +0,04% |
| 2002-07-17 | 1,705990 | +0,01% |
| 2002-07-16 | 1,705837 | +0,29% |
| 2002-07-15 | 1,700897 | -0,02% |
| 2002-07-12 | 1,701297 | +0,00% |
| 2002-07-11 | 1,701265 | -0,10% |
| 2002-07-10 | 1,702953 | +0,00% |
| 2002-07-09 | 1,702915 | +0,02% |
| 2002-07-08 | 1,702509 | +0,07% |
| 2002-07-05 | 1,701393 | -0,20% |
| 2002-07-04 | 1,704737 | +0,02% |
| 2002-07-03 | 1,704365 | -0,17% |
| 2002-07-02 | 1,707243 | +0,05% |
| 2002-07-01 | 1,706463 | -0,02% |
| 2002-06-28 | 1,706773 | +0,02% |
| 2002-06-27 | 1,706456 | -0,07% |
| 2002-06-26 | 1,707587 | +0,04% |
| 2002-06-25 | 1,706978 | +0,00% |
| 2002-06-24 | 1,706976 | -0,20% |
| 2002-06-21 | 1,710320 | +0,01% |
| 2002-06-20 | 1,710150 | +0,01% |
| 2002-06-19 | 1,709897 | -0,01% |
| 2002-06-18 | 1,710111 | +0,02% |
| 2002-06-17 | 1,709780 | +0,05% |
| 2002-06-14 | 1,708922 | +0,02% |
| 2002-06-13 | 1,708631 | +0,02% |
| 2002-06-12 | 1,708344 | +0,01% |
| 2002-06-11 | 1,708181 | +0,02% |
| 2002-06-10 | 1,707876 | -0,06% |
| 2002-06-07 | 1,708842 | -0,13% |
| 2002-06-06 | 1,711017 | -0,26% |
| 2002-06-05 | 1,715455 | +0,01% |
| 2002-06-04 | 1,715249 | +0,01% |
| 2002-06-03 | 1,715063 | -0,01% |
| 2002-05-31 | 1,715224 | +0,02% |
| 2002-05-30 | 1,714939 | -0,11% |
| 2002-05-29 | 1,716811 | -0,08% |
| 2002-05-28 | 1,718153 | -0,23% |
| 2002-05-27 | 1,722127 | +0,05% |
| 2002-05-24 | 1,721265 | +0,02% |
| 2002-05-23 | 1,720923 | +0,01% |
| 2002-05-22 | 1,720776 | +0,02% |
| 2002-05-21 | 1,720406 | +0,08% |
| 2002-05-17 | 1,718971 | -0,18% |
| 2002-05-16 | 1,722028 | +0,02% |
| 2002-05-15 | 1,721740 | -0,17% |
| 2002-05-14 | 1,724622 | -0,01% |
| 2002-05-13 | 1,724796 | +0,07% |
| 2002-05-10 | 1,723643 | -0,04% |
| 2002-05-09 | 1,724393 | +0,02% |
| 2002-05-08 | 1,724105 | 0,00% |
| 2002-05-07 | 1,724147 | +0,06% |
| 2002-05-06 | 1,723110 | -0,05% |
| 2002-05-03 | 1,724034 | -0,01% |
| 2002-05-02 | 1,724271 | +0,04% |
| 2002-04-30 | 1,723589 | -0,03% |
| 2002-04-29 | 1,724167 | +0,07% |
| 2002-04-26 | 1,723041 | +0,01% |
| 2002-04-25 | 1,722931 | +0,02% |
| 2002-04-24 | 1,722630 | +0,01% |
| 2002-04-23 | 1,722455 | +0,02% |
| 2002-04-22 | 1,722041 | +0,05% |
| 2002-04-19 | 1,721190 | +0,00% |
| 2002-04-18 | 1,721188 | 0,00% |
| 2002-04-17 | 1,721252 | +0,01% |
| 2002-04-16 | 1,721164 | +0,01% |
| 2002-04-15 | 1,721021 | +0,05% |
| 2002-04-12 | 1,720114 | +0,02% |
| 2002-04-11 | 1,719795 | +0,02% |
| 2002-04-10 | 1,719434 | +0,02% |
| 2002-04-09 | 1,719070 | +0,00% |
| 2002-04-08 | 1,719063 | +0,06% |
| 2002-04-05 | 1,718095 | +0,02% |
| 2002-04-04 | 1,717747 | +0,03% |
| 2002-04-03 | 1,717257 | -0,26% |
| 2002-04-02 | 1,721793 | -0,04% |
| 2002-03-29 | 1,722453 | +0,04% |
| 2002-03-28 | 1,721748 | +0,02% |
| 2002-03-27 | 1,721324 | +0,01% |
| 2002-03-26 | 1,721136 | +0,02% |
| 2002-03-25 | 1,720843 | +0,05% |
| 2002-03-22 | 1,719920 | +0,02% |
| 2002-03-21 | 1,719538 | +0,02% |
| 2002-03-20 | 1,719227 | +0,05% |
| 2002-03-19 | 1,718341 | -0,01% |
| 2002-03-18 | 1,718512 | +0,08% |
| 2002-03-14 | 1,717056 | -0,01% |
| 2002-03-13 | 1,717283 | +0,01% |
| 2002-03-12 | 1,717154 | +0,01% |
| 2002-03-11 | 1,716976 | +0,02% |
| 2002-03-08 | 1,716592 | +0,05% |
| 2002-03-07 | 1,715693 | -0,01% |
| 2002-03-06 | 1,715807 | -0,13% |
| 2002-03-05 | 1,718032 | +0,11% |
| 2002-03-04 | 1,716107 | +0,04% |
| 2002-03-01 | 1,715502 | +0,06% |
| 2002-02-28 | 1,714497 | -0,03% |
| 2002-02-27 | 1,714969 | +0,01% |
| 2002-02-26 | 1,714737 | -0,02% |
| 2002-02-25 | 1,715004 | +0,04% |
| 2002-02-22 | 1,714331 | -0,02% |
| 2002-02-21 | 1,714713 | +0,01% |
| 2002-02-20 | 1,714483 | +0,04% |
| 2002-02-19 | 1,713843 | +0,03% |
| 2002-02-18 | 1,713359 | +0,06% |
| 2002-02-15 | 1,712356 | +0,02% |
| 2002-02-14 | 1,712041 | +0,01% |
| 2002-02-13 | 1,711786 | +0,01% |
| 2002-02-12 | 1,711579 | -0,01% |
| 2002-02-11 | 1,711710 | +0,10% |
| 2002-02-08 | 1,709982 | -0,06% |
| 2002-02-07 | 1,710928 | +0,01% |
| 2002-02-06 | 1,710704 | +0,02% |
| 2002-02-05 | 1,710323 | +0,05% |
| 2002-02-04 | 1,709443 | +0,09% |
| 2002-02-01 | 1,707944 | +0,01% |
| 2002-01-31 | 1,707820 | +0,02% |
| 2002-01-30 | 1,707548 | +0,02% |
| 2002-01-29 | 1,707267 | +0,10% |
| 2002-01-28 | 1,705484 | +0,06% |
| 2002-01-25 | 1,704467 | +0,02% |
| 2002-01-24 | 1,704195 | +0,02% |
| 2002-01-23 | 1,703815 | +0,02% |
| 2002-01-22 | 1,703496 | +0,04% |
| 2002-01-21 | 1,702809 | +0,02% |
| 2002-01-18 | 1,702415 | +0,04% |
| 2002-01-17 | 1,701809 | +0,10% |
| 2002-01-16 | 1,700135 | +0,02% |
| 2002-01-15 | 1,699824 | +0,05% |
| 2002-01-14 | 1,698969 | +0,18% |
| 2002-01-11 | 1,695942 | +0,02% |
| 2002-01-10 | 1,695567 | +0,13% |
| 2002-01-09 | 1,693330 | +0,05% |
| 2002-01-08 | 1,692546 | +0,17% |
| 2002-01-07 | 1,689742 | +0,14% |
| 2002-01-04 | 1,687368 | +0,06% |
| 2002-01-03 | 1,686365 | +0,04% |
| 2002-01-02 | 1,685698 | +0,09% |
| 2001-12-29 | 1,684238 | +0,07% |
| 2001-12-28 | 1,683012 | +0,01% |
| 2001-12-27 | 1,682785 | +0,10% |
| 2001-12-22 | 1,681083 | +0,03% |
| 2001-12-21 | 1,680599 | +0,02% |
| 2001-12-20 | 1,680264 | +0,01% |
| 2001-12-19 | 1,680115 | +0,01% |
| 2001-12-18 | 1,679869 | +0,02% |
| 2001-12-17 | 1,679530 | +0,06% |
| 2001-12-14 | 1,678552 | +0,03% |
| 2001-12-13 | 1,678030 | +0,01% |
| 2001-12-12 | 1,677795 | +0,02% |
| 2001-12-11 | 1,677382 | +0,01% |
| 2001-12-10 | 1,677157 | +0,05% |
| 2001-12-07 | 1,676288 | +0,01% |
| 2001-12-06 | 1,676190 | +0,12% |
| 2001-12-05 | 1,674118 | +0,22% |
| 2001-12-04 | 1,670444 | +0,03% |
| 2001-12-03 | 1,669974 | +0,07% |
| 2001-11-30 | 1,668855 | +0,02% |
| 2001-11-29 | 1,668496 | +0,02% |
| 2001-11-28 | 1,668085 | +0,02% |
| 2001-11-27 | 1,667753 | +0,10% |
| 2001-11-26 | 1,666156 | +0,04% |
| 2001-11-23 | 1,665556 | -0,12% |
| 2001-11-22 | 1,667530 | +0,41% |
| 2001-11-21 | 1,660656 | +0,04% |
| 2001-11-20 | 1,659977 | +0,02% |
| 2001-11-19 | 1,659636 | +0,07% |
| 2001-11-16 | 1,658539 | +0,02% |
| 2001-11-15 | 1,658255 | +0,02% |
| 2001-11-14 | 1,657937 | +0,01% |
| 2001-11-13 | 1,657724 | +0,09% |
| 2001-11-12 | 1,656283 | +0,05% |
| 2001-11-09 | 1,655426 | +0,04% |
| 2001-11-08 | 1,654754 | +0,17% |
| 2001-11-07 | 1,651896 | +0,01% |
| 2001-11-06 | 1,651698 | +0,17% |
| 2001-11-05 | 1,648870 | +0,11% |
| 2001-10-31 | 1,646995 | +0,02% |
| 2001-10-30 | 1,646742 | +0,03% |
| 2001-10-29 | 1,646265 | +0,04% |
| 2001-10-27 | 1,645599 | +0,02% |
| 2001-10-26 | 1,645336 | +0,03% |
| 2001-10-25 | 1,644832 | +0,02% |
| 2001-10-24 | 1,644504 | +0,09% |
| 2001-10-20 | 1,643097 | -0,03% |
| 2001-10-19 | 1,643533 | +0,02% |
| 2001-10-18 | 1,643138 | +0,02% |
| 2001-10-17 | 1,642777 | +0,01% |
| 2001-10-16 | 1,642555 | +0,03% |
| 2001-10-15 | 1,642097 | +0,05% |
| 2001-10-12 | 1,641334 | +0,22% |
| 2001-10-11 | 1,637694 | +0,03% |
| 2001-10-10 | 1,637221 | +0,02% |
| 2001-10-09 | 1,636890 | +0,01% |
| 2001-10-08 | 1,636728 | +0,05% |
| 2001-10-05 | 1,635907 | +0,03% |
| 2001-10-04 | 1,635475 | +0,02% |
| 2001-10-03 | 1,635095 | +0,02% |
| 2001-10-02 | 1,634815 | +0,02% |
| 2001-10-01 | 1,634429 | -0,10% |
| 2001-09-28 | 1,636002 | +0,01% |
| 2001-09-27 | 1,635763 | +0,02% |
| 2001-09-26 | 1,635439 | +0,02% |
| 2001-09-25 | 1,635133 | +0,02% |
| 2001-09-24 | 1,634736 | +0,06% |
| 2001-09-21 | 1,633739 | -0,07% |
| 2001-09-20 | 1,634914 | +0,02% |
| 2001-09-19 | 1,634634 | +0,02% |
| 2001-09-18 | 1,634331 | +0,02% |
| 2001-09-17 | 1,633943 | +0,06% |
| 2001-09-14 | 1,633027 | -0,06% |
| 2001-09-13 | 1,633974 | 0,00% |
| 2001-09-12 | 1,634028 | -0,02% |
| 2001-09-11 | 1,634327 | +0,02% |
| 2001-09-10 | 1,633995 | +0,06% |
| 2001-09-07 | 1,633052 | +0,02% |
| 2001-09-06 | 1,632748 | +0,02% |
| 2001-09-05 | 1,632434 | +0,01% |
| 2001-09-04 | 1,632295 | 0,00% |
| 2001-09-03 | 1,632315 | +0,05% |
| 2001-08-31 | 1,631421 | +0,02% |
| 2001-08-30 | 1,631030 | +0,02% |
| 2001-08-29 | 1,630690 | +0,01% |
| 2001-08-28 | 1,630469 | +0,02% |
| 2001-08-27 | 1,630141 | +0,07% |
| 2001-08-24 | 1,628954 | +0,01% |
| 2001-08-23 | 1,628784 | +0,02% |
| 2001-08-22 | 1,628435 | +0,02% |
| 2001-08-21 | 1,628101 | +0,09% |
| 2001-08-17 | 1,626691 | +0,02% |
| 2001-08-16 | 1,626390 | +0,01% |
| 2001-08-15 | 1,626197 | +0,02% |
| 2001-08-14 | 1,625850 | +0,02% |
| 2001-08-13 | 1,625584 | +0,07% |
| 2001-08-10 | 1,624451 | -0,01% |
| 2001-08-09 | 1,624579 | +0,06% |
| 2001-08-08 | 1,623581 | +0,02% |
| 2001-08-07 | 1,623257 | +0,03% |
| 2001-08-06 | 1,622759 | +0,05% |
| 2001-08-03 | 1,621938 | +0,05% |
| 2001-08-02 | 1,621197 | +0,02% |
| 2001-08-01 | 1,620888 | +0,03% |
| 2001-07-31 | 1,620416 | +0,01% |
| 2001-07-30 | 1,620292 | +0,01% |
| 2001-07-27 | 1,620125 | +0,01% |
| 2001-07-26 | 1,619893 | +0,02% |
| 2001-07-25 | 1,619510 | +0,01% |
| 2001-07-24 | 1,619406 | +0,03% |
| 2001-07-23 | 1,618909 | +0,07% |
| 2001-07-20 | 1,617795 | +0,02% |
| 2001-07-19 | 1,617414 | +0,07% |
| 2001-07-18 | 1,616203 | +0,01% |
| 2001-07-17 | 1,616075 | +0,02% |
| 2001-07-16 | 1,615780 | +0,00% |
| 2001-07-13 | 1,615735 | -0,11% |
| 2001-07-12 | 1,617495 | +0,03% |
| 2001-07-11 | 1,616986 | +0,01% |
| 2001-07-10 | 1,616811 | +0,03% |
| 2001-07-09 | 1,616321 | +0,05% |
| 2001-07-06 | 1,615543 | +0,03% |
| 2001-07-05 | 1,615135 | +0,00% |
| 2001-07-04 | 1,615067 | +0,01% |
| 2001-07-03 | 1,614942 | +0,01% |
| 2001-07-02 | 1,614770 | +0,09% |
| 2001-06-29 | 1,613355 | -0,01% |
| 2001-06-28 | 1,613582 | +0,03% |
| 2001-06-27 | 1,613040 | +0,12% |
| 2001-06-26 | 1,611068 | +0,03% |
| 2001-06-25 | 1,610588 | +0,05% |
| 2001-06-22 | 1,609733 | +0,43% |
| 2001-06-21 | 1,602861 | +0,10% |
| 2001-06-20 | 1,601285 | +0,00% |
| 2001-06-19 | 1,601245 | +0,03% |
| 2001-06-18 | 1,600689 | +0,03% |
| 2001-06-15 | 1,600131 | -0,06% |
| 2001-06-14 | 1,601170 | -0,06% |
| 2001-06-13 | 1,602080 | +0,02% |
| 2001-06-12 | 1,601819 | +0,02% |
| 2001-06-11 | 1,601435 | +0,06% |
| 2001-06-08 | 1,600488 | +0,02% |
| 2001-06-07 | 1,600128 | +0,01% |
| 2001-06-06 | 1,599895 | +0,04% |
| 2001-06-05 | 1,599331 | +0,09% |
| 2001-06-01 | 1,597824 | +0,03% |
| 2001-05-31 | 1,597276 | +0,01% |
| 2001-05-30 | 1,597176 | +0,03% |
| 2001-05-29 | 1,596685 | +0,05% |
| 2001-05-28 | 1,595857 | +0,06% |
| 2001-05-25 | 1,594972 | +0,02% |
| 2001-05-24 | 1,594698 | +0,04% |
| 2001-05-23 | 1,594085 | +0,02% |
| 2001-05-22 | 1,593721 | +0,04% |
| 2001-05-21 | 1,593136 | +0,06% |
| 2001-05-18 | 1,592188 | +0,03% |
| 2001-05-17 | 1,591756 | +0,03% |
| 2001-05-16 | 1,591354 | +0,02% |
| 2001-05-15 | 1,591033 | +0,03% |
| 2001-05-14 | 1,590528 | +0,37% |
| 2001-05-11 | 1,584665 | +0,03% |
| 2001-05-10 | 1,584130 | +0,01% |
| 2001-05-09 | 1,583896 | +0,01% |
| 2001-05-08 | 1,583687 | +0,13% |
| 2001-05-07 | 1,581621 | +0,26% |
| 2001-05-04 | 1,577453 | +0,01% |
| 2001-05-03 | 1,577303 | +0,03% |
| 2001-05-02 | 1,576903 | +0,13% |
| 2001-04-28 | 1,574864 | +0,03% |
| 2001-04-27 | 1,574354 | +0,01% |
| 2001-04-26 | 1,574257 | +0,02% |
| 2001-04-25 | 1,573955 | +0,01% |
| 2001-04-24 | 1,573732 | +0,02% |
| 2001-04-23 | 1,573393 | +0,06% |
| 2001-04-20 | 1,572419 | +0,03% |
| 2001-04-19 | 1,571996 | +0,02% |
| 2001-04-18 | 1,571641 | +0,02% |
| 2001-04-17 | 1,571255 | +0,31% |
| 2001-04-13 | 1,566323 | +0,02% |
| 2001-04-12 | 1,565965 | +0,04% |
| 2001-04-11 | 1,565281 | +0,02% |
| 2001-04-10 | 1,565015 | +0,02% |
| 2001-04-09 | 1,564683 | -0,11% |
| 2001-04-06 | 1,566367 | +0,04% |
| 2001-04-05 | 1,565777 | +0,02% |
| 2001-04-04 | 1,565409 | +0,01% |
| 2001-04-03 | 1,565282 | +0,06% |
| 2001-04-02 | 1,564347 | +0,01% |
| 2001-03-30 | 1,564163 | +0,02% |
| 2001-03-29 | 1,563835 | +0,02% |
| 2001-03-28 | 1,563478 | +0,02% |
| 2001-03-27 | 1,563171 | +0,03% |
| 2001-03-26 | 1,562710 | 0,00% |
| 2001-03-23 | 1,562781 | -0,01% |
| 2001-03-22 | 1,563002 | +0,02% |
| 2001-03-21 | 1,562686 | +0,02% |
| 2001-03-20 | 1,562407 | +0,02% |
| 2001-03-19 | 1,562151 | +0,00% |
| 2001-03-14 | 1,562128 | +0,02% |
| 2001-03-13 | 1,561745 | +0,02% |
| 2001-03-12 | 1,561398 | +0,06% |
| 2001-03-10 | 1,560531 | +0,01% |
| 2001-03-09 | 1,560400 | +0,03% |
| 2001-03-08 | 1,559963 | +0,02% |
| 2001-03-07 | 1,559636 | +0,05% |
| 2001-03-06 | 1,558930 | +0,02% |
| 2001-03-05 | 1,558618 | +0,07% |
| 2001-03-02 | 1,557500 | +0,01% |
| 2001-03-01 | 1,557286 | +0,03% |
| 2001-02-28 | 1,556842 | +0,09% |
| 2001-02-27 | 1,555447 | +0,03% |
| 2001-02-26 | 1,554926 | +0,06% |
| 2001-02-23 | 1,553933 | +0,02% |
| 2001-02-22 | 1,553569 | +0,08% |
| 2001-02-21 | 1,552297 | -0,03% |
| 2001-02-20 | 1,552725 | +0,03% |
| 2001-02-19 | 1,552322 | +0,10% |
| 2001-02-16 | 1,550770 | -0,04% |
| 2001-02-15 | 1,551466 | +0,01% |
| 2001-02-14 | 1,551276 | +0,00% |
| 2001-02-13 | 1,551211 | +0,03% |
| 2001-02-12 | 1,550695 | +0,06% |
| 2001-02-09 | 1,549704 | +0,02% |
| 2001-02-08 | 1,549345 | +0,02% |
| 2001-02-07 | 1,548980 | +0,02% |
| 2001-02-06 | 1,548626 | +0,03% |
| 2001-02-05 | 1,548142 | +0,10% |
| 2001-02-02 | 1,546622 | +0,09% |
| 2001-02-01 | 1,545258 | +0,02% |
| 2001-01-31 | 1,544961 | +0,01% |
| 2001-01-30 | 1,544765 | +0,05% |
| 2001-01-29 | 1,544031 | +0,08% |
| 2001-01-26 | 1,542846 | +0,02% |
| 2001-01-25 | 1,542537 | +0,02% |
| 2001-01-24 | 1,542168 | +0,03% |
| 2001-01-23 | 1,541750 | +0,03% |
| 2001-01-22 | 1,541249 | +0,07% |
| 2001-01-19 | 1,540157 | +0,03% |
| 2001-01-18 | 1,539745 | +0,06% |
| 2001-01-17 | 1,538827 | +0,03% |
| 2001-01-16 | 1,538382 | +0,01% |
| 2001-01-15 | 1,538177 | +0,08% |
| 2001-01-12 | 1,537018 | +0,03% |
| 2001-01-11 | 1,536619 | +0,02% |
| 2001-01-10 | 1,536274 | +0,04% |
| 2001-01-09 | 1,535623 | +0,03% |
| 2001-01-08 | 1,535207 | +0,17% |
| 2001-01-05 | 1,532566 | +0,06% |
| 2001-01-04 | 1,531683 | +0,03% |
| 2001-01-03 | 1,531297 | +0,04% |
| 2001-01-02 | 1,530694 | +0,21% |
| 2000-12-29 | 1,527497 | +0,06% |
| 2000-12-28 | 1,526527 | +0,01% |
| 2000-12-27 | 1,526311 | +0,12% |
| 2000-12-22 | 1,524430 | +0,01% |
| 2000-12-21 | 1,524266 | +0,03% |
| 2000-12-20 | 1,523799 | +0,02% |
| 2000-12-19 | 1,523496 | +0,07% |
| 2000-12-18 | 1,522458 | +0,14% |
| 2000-12-15 | 1,520293 | +0,05% |
| 2000-12-14 | 1,519549 | +0,03% |
| 2000-12-13 | 1,519082 | +0,01% |
| 2000-12-12 | 1,518889 | +0,03% |
| 2000-12-11 | 1,518464 | +0,12% |
| 2000-12-08 | 1,516605 | +0,04% |
| 2000-12-07 | 1,515932 | +0,08% |
| 2000-12-06 | 1,514684 | +0,09% |
| 2000-12-05 | 1,513330 | +0,04% |
| 2000-12-04 | 1,512767 | +0,08% |
| 2000-12-01 | 1,511629 | +0,10% |
| 2000-11-30 | 1,510160 | +0,03% |
| 2000-11-29 | 1,509657 | +0,02% |
| 2000-11-28 | 1,509402 | +0,05% |
| 2000-11-27 | 1,508705 | +0,08% |
| 2000-11-24 | 1,507462 | +0,02% |
| 2000-11-23 | 1,507097 | +0,03% |
| 2000-11-22 | 1,506710 | +0,02% |
| 2000-11-21 | 1,506361 | +0,03% |
| 2000-11-20 | 1,505946 | +0,08% |
| 2000-11-17 | 1,504734 | -0,08% |
| 2000-11-16 | 1,505980 | +0,05% |
| 2000-11-15 | 1,505294 | +0,03% |
| 2000-11-14 | 1,504795 | +0,30% |
| 2000-11-13 | 1,500221 | -0,19% |
| 2000-11-10 | 1,503027 | +0,02% |
| 2000-11-09 | 1,502692 | +0,05% |
| 2000-11-08 | 1,501969 | +0,02% |
| 2000-11-07 | 1,501699 | +0,08% |
| 2000-11-06 | 1,500446 | +0,03% |
| 2000-11-03 | 1,499938 | +0,16% |
| 2000-11-02 | 1,497580 | +0,00% |
| 2000-10-31 | 1,497509 | +0,09% |
| 2000-10-30 | 1,496149 | +0,03% |
| 2000-10-27 | 1,495718 | +0,03% |
| 2000-10-26 | 1,495199 | +0,03% |
| 2000-10-25 | 1,494821 | +0,04% |
| 2000-10-24 | 1,494282 | +0,16% |
| 2000-10-20 | 1,491956 | +0,05% |
| 2000-10-19 | 1,491218 | -0,60% |
| 2000-10-18 | 1,500195 | -0,02% |
| 2000-10-17 | 1,500503 | -0,35% |
| 2000-10-16 | 1,505815 | -0,05% |
| 2000-10-13 | 1,506629 | -1,04% |
| 2000-10-12 | 1,522396 | +0,00% |
| 2000-10-11 | 1,522321 | +0,05% |
| 2000-10-10 | 1,521617 | +0,02% |
| 2000-10-09 | 1,521340 | +0,09% |
| 2000-10-06 | 1,519910 | +0,04% |
| 2000-10-05 | 1,519257 | -0,02% |
| 2000-10-04 | 1,519634 | -0,01% |
| 2000-10-03 | 1,519801 | +0,04% |
| 2000-10-02 | 1,519174 | +0,07% |
| 2000-09-29 | 1,518076 | +0,15% |
| 2000-09-28 | 1,515780 | -0,06% |
| 2000-09-27 | 1,516654 | -0,18% |
| 2000-09-26 | 1,519459 | +0,04% |
| 2000-09-25 | 1,518796 | +0,06% |
| 2000-09-22 | 1,517930 | +0,02% |
| 2000-09-21 | 1,517567 | +0,02% |
| 2000-09-20 | 1,517205 | -0,01% |
| 2000-09-19 | 1,517306 | +0,03% |
| 2000-09-18 | 1,516837 | -0,03% |
| 2000-09-15 | 1,517342 | +0,05% |
| 2000-09-14 | 1,516654 | +0,06% |
| 2000-09-13 | 1,515686 | -0,07% |
| 2000-09-12 | 1,516731 | +0,03% |
| 2000-09-11 | 1,516206 | +0,06% |
| 2000-09-08 | 1,515250 | -0,10% |
| 2000-09-07 | 1,516766 | 0,00% |
| 2000-09-06 | 1,516790 | +0,04% |
| 2000-09-05 | 1,516172 | 0,00% |
| 2000-09-04 | 1,516187 | 0,00% |
| 2000-09-01 | 1,516262 | +0,04% |
| 2000-08-31 | 1,515662 | +0,02% |
| 2000-08-30 | 1,515327 | +0,01% |
| 2000-08-29 | 1,515186 | +0,02% |
| 2000-08-28 | 1,514946 | +0,02% |
| 2000-08-25 | 1,514619 | +0,10% |
| 2000-08-24 | 1,513156 | -0,03% |
| 2000-08-23 | 1,513582 | +0,03% |
| 2000-08-22 | 1,513069 | +0,02% |
| 2000-08-21 | 1,512788 | +0,06% |
| 2000-08-18 | 1,511815 | 0,00% |
| 2000-08-17 | 1,511827 | +0,06% |
| 2000-08-16 | 1,510853 | +0,03% |
| 2000-08-15 | 1,510326 | +0,04% |
| 2000-08-14 | 1,509754 | -0,03% |
| 2000-08-11 | 1,510161 | +0,02% |
| 2000-08-10 | 1,509870 | +0,06% |
| 2000-08-09 | 1,508913 | +0,01% |
| 2000-08-08 | 1,508740 | +0,04% |
| 2000-08-07 | 1,508097 | +0,07% |
| 2000-08-04 | 1,507046 | +0,03% |
| 2000-08-03 | 1,506638 | +0,03% |
| 2000-08-02 | 1,506261 | +0,03% |
| 2000-08-01 | 1,505867 | +0,01% |
| 2000-07-31 | 1,505784 | +0,10% |
| 2000-07-28 | 1,504239 | +0,14% |
| 2000-07-27 | 1,502087 | +0,04% |
| 2000-07-26 | 1,501531 | +0,08% |
| 2000-07-25 | 1,500390 | +0,06% |
| 2000-07-24 | 1,499506 | +0,06% |
| 2000-07-21 | 1,498565 | +0,05% |
| 2000-07-20 | 1,497822 | +0,11% |
| 2000-07-19 | 1,496121 | +0,04% |
| 2000-07-18 | 1,495566 | +0,03% |
| 2000-07-17 | 1,495106 | +0,09% |
| 2000-07-14 | 1,493777 | -0,01% |
| 2000-07-13 | 1,493878 | +0,06% |
| 2000-07-12 | 1,492976 | -0,04% |
| 2000-07-11 | 1,493585 | +0,04% |
| 2000-07-10 | 1,492957 | -0,02% |
| 2000-07-07 | 1,493193 | +0,17% |
| 2000-07-06 | 1,490608 | +0,03% |
| 2000-07-05 | 1,490113 | 0,00% |
| 2000-07-04 | 1,490143 | +0,02% |
| 2000-07-03 | 1,489861 | +0,10% |
| 2000-06-30 | 1,488321 | +0,06% |
| 2000-06-29 | 1,487366 | +0,06% |
| 2000-06-28 | 1,486547 | -0,01% |
| 2000-06-27 | 1,486658 | +0,08% |
| 2000-06-26 | 1,485441 | +0,06% |
| 2000-06-23 | 1,484490 | +0,04% |
| 2000-06-22 | 1,483899 | +0,02% |
| 2000-06-21 | 1,483650 | +0,02% |
| 2000-06-20 | 1,483326 | +0,01% |
| 2000-06-19 | 1,483197 | +0,19% |
| 2000-06-16 | 1,480402 | +0,06% |
| 2000-06-15 | 1,479492 | +0,01% |
| 2000-06-14 | 1,479357 | +0,01% |
| 2000-06-13 | 1,479151 | +0,10% |
| 2000-06-09 | 1,477689 | +0,03% |
| 2000-06-08 | 1,477279 | +0,01% |
| 2000-06-07 | 1,477144 | +0,01% |
| 2000-06-06 | 1,477006 | +0,30% |
| 2000-06-05 | 1,472557 | +0,04% |
| 2000-06-02 | 1,471979 | +0,04% |
| 2000-06-01 | 1,471455 | +0,16% |
| 2000-05-31 | 1,469167 | -0,01% |
| 2000-05-30 | 1,469323 | -0,07% |
| 2000-05-29 | 1,470331 | -0,03% |
| 2000-05-26 | 1,470800 | +0,02% |
| 2000-05-25 | 1,470495 | -0,41% |
| 2000-05-24 | 1,476614 | +0,01% |
| 2000-05-23 | 1,476507 | +0,01% |
| 2000-05-22 | 1,476358 | +0,23% |
| 2000-05-19 | 1,473026 | +0,01% |
| 2000-05-18 | 1,472948 | +0,05% |
| 2000-05-17 | 1,472248 | +0,02% |
| 2000-05-16 | 1,471934 | +0,18% |
| 2000-05-15 | 1,469355 | -0,19% |
| 2000-05-12 | 1,472141 | +0,02% |
| 2000-05-11 | 1,471846 | +0,06% |
| 2000-05-10 | 1,470914 | +0,15% |
| 2000-05-09 | 1,468777 | -0,10% |
| 2000-05-08 | 1,470304 | -0,17% |
| 2000-05-05 | 1,472873 | +0,07% |
| 2000-05-04 | 1,471857 | 0,00% |
| 2000-05-03 | 1,471858 | +0,19% |
| 2000-05-02 | 1,469012 | +0,09% |
| 2000-04-28 | 1,467651 | +0,05% |
| 2000-04-27 | 1,466912 | +0,04% |
| 2000-04-26 | 1,466372 | +0,04% |
| 2000-04-25 | 1,465832 | +0,06% |
| 2000-04-21 | 1,465007 | +0,14% |
| 2000-04-20 | 1,463030 | +0,04% |
| 2000-04-19 | 1,462493 | +0,02% |
| 2000-04-18 | 1,462202 | +0,03% |
| 2000-04-17 | 1,461770 | -0,19% |
| 2000-04-14 | 1,464542 | -0,03% |
| 2000-04-13 | 1,465013 | +0,03% |
| 2000-04-12 | 1,464640 | +0,10% |
| 2000-04-11 | 1,463118 | +0,01% |
| 2000-04-10 | 1,462967 | +0,13% |
| 2000-04-07 | 1,461052 | +0,02% |
| 2000-04-06 | 1,460764 | +0,02% |
| 2000-04-05 | 1,460528 | -0,46% |
| 2000-04-04 | 1,467308 | -0,08% |
| 2000-04-03 | 1,468501 | +0,08% |
| 2000-03-31 | 1,467286 | +0,02% |
| 2000-03-30 | 1,466992 | +0,17% |
| 2000-03-29 | 1,464466 | +0,03% |
| 2000-03-28 | 1,464037 | +0,06% |
| 2000-03-27 | 1,463093 | +0,28% |
| 2000-03-24 | 1,459030 | -0,11% |
| 2000-03-23 | 1,460630 | -0,05% |
| 2000-03-22 | 1,461402 | +0,02% |
| 2000-03-21 | 1,461177 | -0,16% |
| 2000-03-20 | 1,463508 | +0,04% |
| 2000-03-17 | 1,462895 | +0,01% |
| 2000-03-16 | 1,462791 | +0,18% |
| 2000-03-14 | 1,460220 | -0,17% |
| 2000-03-13 | 1,462694 | +0,14% |
| 2000-03-10 | 1,460636 | -0,08% |
| 2000-03-09 | 1,461837 | 0,00% |
| 2000-03-08 | 1,461881 | +0,06% |
| 2000-03-07 | 1,460938 | +0,03% |
| 2000-03-06 | 1,460571 | +0,06% |
| 2000-03-03 | 1,459677 | +0,00% |
| 2000-03-02 | 1,459621 | +0,01% |
| 2000-03-01 | 1,459414 | +0,01% |
| 2000-02-29 | 1,459331 | +0,05% |
| 2000-02-28 | 1,458630 | +0,15% |
| 2000-02-25 | 1,456489 | +0,15% |
| 2000-02-24 | 1,454357 | +0,28% |
| 2000-02-23 | 1,450292 | +0,02% |
| 2000-02-22 | 1,449934 | -0,07% |
| 2000-02-21 | 1,450935 | +0,17% |
| 2000-02-18 | 1,448463 | +0,11% |
| 2000-02-17 | 1,446817 | +0,24% |
| 2000-02-16 | 1,443420 | +0,30% |
| 2000-02-15 | 1,439096 | +0,03% |
| 2000-02-14 | 1,438667 | +0,05% |
| 2000-02-11 | 1,437877 | +0,04% |
| 2000-02-10 | 1,437274 | +0,02% |
| 2000-02-09 | 1,436964 | +0,01% |
| 2000-02-08 | 1,436816 | -0,03% |
| 2000-02-07 | 1,437275 | +0,08% |
| 2000-02-04 | 1,436107 | +0,02% |
| 2000-02-03 | 1,435832 | +0,20% |
| 2000-02-02 | 1,432944 | -0,07% |
| 2000-02-01 | 1,433916 | +0,05% |
| 2000-01-31 | 1,433225 | +0,09% |
| 2000-01-28 | 1,431879 | -0,03% |
| 2000-01-27 | 1,432318 | +0,04% |
| 2000-01-26 | 1,431692 | +0,02% |
| 2000-01-25 | 1,431437 | +0,06% |
| 2000-01-24 | 1,430584 | +0,27% |
| 2000-01-21 | 1,426775 | +0,17% |
| 2000-01-20 | 1,424419 | +0,19% |
| 2000-01-19 | 1,421717 | +0,24% |
| 2000-01-18 | 1,418322 | +0,07% |
| 2000-01-17 | 1,417276 | +0,15% |
| 2000-01-14 | 1,415099 | +0,11% |
| 2000-01-13 | 1,413474 | +0,06% |
| 2000-01-12 | 1,412647 | -0,02% |
| 2000-01-11 | 1,412905 | +0,05% |
| 2000-01-10 | 1,412262 | -0,02% |
| 2000-01-07 | 1,412521 | +0,05% |
| 2000-01-06 | 1,411820 | +0,00% |
| 2000-01-05 | 1,411756 | -0,01% |
| 2000-01-04 | 1,411932 | +0,29% |
| 1999-12-29 | 1,407869 | +0,04% |
| 1999-12-28 | 1,407267 | +0,20% |
| 1999-12-27 | 1,404442 | +0,20% |
| 1999-12-23 | 1,401630 | +0,04% |
| 1999-12-22 | 1,401033 | +0,12% |
| 1999-12-21 | 1,399415 | +0,04% |
| 1999-12-20 | 1,398804 | +0,06% |
| 1999-12-18 | 1,398007 | +0,13% |
| 1999-12-17 | 1,396233 | +0,24% |
| 1999-12-16 | 1,392872 | +0,13% |
| 1999-12-15 | 1,391104 | +0,06% |
| 1999-12-14 | 1,390275 | +0,00% |
| 1999-12-13 | 1,390241 | +0,11% |
| 1999-12-10 | 1,388752 | -0,01% |
| 1999-12-09 | 1,388883 | +0,06% |
| 1999-12-08 | 1,388034 | -0,13% |
| 1999-12-07 | 1,389797 | +0,17% |
| 1999-12-06 | 1,387444 | +0,14% |
| 1999-12-03 | 1,385528 | +0,12% |
| 1999-12-02 | 1,383822 | +0,03% |
| 1999-12-01 | 1,383452 | +0,02% |
| 1999-11-30 | 1,383139 | +0,24% |
| 1999-11-29 | 1,379822 | +0,09% |
| 1999-11-26 | 1,378639 | +0,09% |
| 1999-11-25 | 1,377435 | -0,18% |
| 1999-11-24 | 1,379894 | +0,03% |
| 1999-11-23 | 1,379464 | +0,04% |
| 1999-11-22 | 1,378914 | +0,12% |
| 1999-11-19 | 1,377299 | +0,02% |
| 1999-11-18 | 1,376979 | +0,03% |
| 1999-11-17 | 1,376615 | +0,10% |
| 1999-11-16 | 1,375189 | +0,01% |
| 1999-11-15 | 1,375046 | +0,02% |
| 1999-11-12 | 1,374724 | +0,25% |
| 1999-11-11 | 1,371246 | +0,18% |
| 1999-11-10 | 1,368811 | -0,01% |
| 1999-11-09 | 1,368917 | -0,03% |
| 1999-11-08 | 1,369390 | +0,14% |
| 1999-11-05 | 1,367474 | +0,13% |
| 1999-11-04 | 1,365665 | +0,10% |
| 1999-11-03 | 1,364254 | +0,02% |
| 1999-11-02 | 1,363961 | +0,04% |
| 1999-11-01 | 1,363457 | +0,08% |
| 1999-10-29 | 1,362329 | +0,16% |
| 1999-10-28 | 1,360219 | +0,07% |
| 1999-10-27 | 1,359272 | +0,03% |
| 1999-10-26 | 1,358888 | +0,03% |
| 1999-10-25 | 1,358526 | +0,10% |
| 1999-10-22 | 1,357168 | +0,10% |
| 1999-10-21 | 1,355875 | -0,04% |
| 1999-10-20 | 1,356391 | +0,05% |
| 1999-10-19 | 1,355731 | +0,02% |
| 1999-10-18 | 1,355493 | +0,14% |
| 1999-10-15 | 1,353590 | +0,02% |
| 1999-10-14 | 1,353269 | +0,03% |
| 1999-10-13 | 1,352829 | +0,03% |
| 1999-10-12 | 1,352469 | +0,03% |
| 1999-10-11 | 1,352121 | +0,28% |
| 1999-10-08 | 1,348344 | +0,11% |
| 1999-10-07 | 1,346900 | +0,06% |
| 1999-10-06 | 1,346108 | +0,01% |
| 1999-10-05 | 1,345950 | +0,01% |
| 1999-10-04 | 1,345828 | +0,33% |
| 1999-10-01 | 1,341456 | +0,21% |
| 1999-09-30 | 1,338703 | -0,27% |
| 1999-09-29 | 1,342367 | +0,08% |
| 1999-09-28 | 1,341254 | +0,01% |
| 1999-09-27 | 1,341155 | +0,46% |
| 1999-09-24 | 1,335011 | +0,02% |
| 1999-09-23 | 1,334687 | +0,03% |
| 1999-09-22 | 1,334335 | -0,27% |
| 1999-09-21 | 1,337981 | +0,05% |
| 1999-09-20 | 1,337321 | +0,09% |
| 1999-09-17 | 1,336163 | +0,10% |
| 1999-09-16 | 1,334854 | +0,01% |
| 1999-09-15 | 1,334782 | +0,08% |
| 1999-09-14 | 1,333731 | +0,17% |
| 1999-09-13 | 1,331503 | +0,11% |
| 1999-09-10 | 1,329998 | -0,18% |
| 1999-09-09 | 1,332409 | -0,20% |
| 1999-09-08 | 1,335022 | +0,05% |
| 1999-09-07 | 1,334352 | -0,01% |
| 1999-09-06 | 1,334433 | +0,52% |
| 1999-09-03 | 1,327581 | +0,02% |
| 1999-09-02 | 1,327288 | -0,37% |
| 1999-09-01 | 1,332270 | +0,04% |
| 1999-08-31 | 1,331703 | +0,24% |
| 1999-08-30 | 1,328536 | +0,04% |
| 1999-08-27 | 1,327978 | +0,10% |
| 1999-08-26 | 1,326627 | +0,02% |
| 1999-08-25 | 1,326305 | +0,25% |
| 1999-08-24 | 1,323001 | +0,05% |
| 1999-08-23 | 1,322390 | +0,01% |
| 1999-08-19 | 1,322315 | +0,03% |
| 1999-08-18 | 1,321865 | +0,05% |
| 1999-08-17 | 1,321266 | +0,03% |
| 1999-08-16 | 1,320922 | +0,07% |
| 1999-08-13 | 1,320003 | +0,03% |
| 1999-08-12 | 1,319553 | -0,05% |
| 1999-08-11 | 1,320242 | +0,10% |
| 1999-08-10 | 1,318963 | +0,03% |
| 1999-08-09 | 1,318629 | +0,11% |
| 1999-08-06 | 1,317166 | -0,06% |
| 1999-08-05 | 1,317987 | +0,04% |
| 1999-08-04 | 1,317521 | +0,02% |
| 1999-08-03 | 1,317235 | -0,01% |
| 1999-08-02 | 1,317396 | +0,08% |
| 1999-07-30 | 1,316299 | +0,08% |
| 1999-07-29 | 1,315205 | +0,07% |
| 1999-07-28 | 1,314252 | -0,25% |
| 1999-07-27 | 1,317510 | +0,09% |
| 1999-07-26 | 1,316319 | +0,09% |
| 1999-07-23 | 1,315198 | -0,01% |
| 1999-07-22 | 1,315323 | +0,12% |
| 1999-07-21 | 1,313700 | -0,04% |
| 1999-07-20 | 1,314232 | +0,04% |
| 1999-07-19 | 1,313731 | +0,09% |
| 1999-07-16 | 1,312596 | 0,00% |
| 1999-07-15 | 1,312637 | +0,07% |
| 1999-07-14 | 1,311712 | +0,09% |
| 1999-07-13 | 1,310582 | -0,15% |
| 1999-07-12 | 1,312563 | -0,01% |
| 1999-07-09 | 1,312733 | -0,01% |
| 1999-07-08 | 1,312872 | +0,13% |
| 1999-07-07 | 1,311212 | -0,07% |
| 1999-07-06 | 1,312078 | +0,08% |
| 1999-07-05 | 1,311016 | +0,07% |
| 1999-07-02 | 1,310156 | +0,11% |
| 1999-07-01 | 1,308670 | -0,27% |
| 1999-06-30 | 1,312168 | +0,03% |
| 1999-06-29 | 1,311753 | +0,66% |
| 1999-06-28 | 1,303163 | +0,10% |
| 1999-06-25 | 1,301863 | +0,01% |
| 1999-06-24 | 1,301743 | +0,04% |
| 1999-06-23 | 1,301277 | -0,13% |
| 1999-06-22 | 1,302962 | -0,05% |
| 1999-06-21 | 1,303617 | +0,10% |
| 1999-06-18 | 1,302323 | +0,04% |
| 1999-06-17 | 1,301819 | +0,04% |
| 1999-06-16 | 1,301356 | +0,01% |
| 1999-06-15 | 1,301223 | -0,02% |
| 1999-06-14 | 1,301497 | +0,10% |
| 1999-06-11 | 1,300186 | +0,10% |
| 1999-06-10 | 1,298843 | -0,08% |
| 1999-06-09 | 1,299868 | -0,18% |
| 1999-06-08 | 1,302229 | +0,04% |
| 1999-06-07 | 1,301757 | +0,02% |
| 1999-06-04 | 1,301510 | +0,03% |
| 1999-06-03 | 1,301082 | +0,04% |
| 1999-06-02 | 1,300621 | +0,09% |
| 1999-06-01 | 1,299416 | -0,02% |
| 1999-05-31 | 1,299692 | +0,09% |
| 1999-05-28 | 1,298581 | +0,03% |
| 1999-05-27 | 1,298234 | +0,31% |
| 1999-05-26 | 1,294241 | -0,33% |
| 1999-05-25 | 1,298483 | +0,20% |
| 1999-05-21 | 1,295836 | +0,13% |
| 1999-05-20 | 1,294099 | +0,10% |
| 1999-05-19 | 1,292743 | +0,09% |
| 1999-05-18 | 1,291567 | +0,04% |
| 1999-05-17 | 1,291079 | +0,10% |
| 1999-05-14 | 1,289774 | -0,05% |
| 1999-05-13 | 1,290378 | +0,03% |
| 1999-05-12 | 1,290021 | +0,01% |
| 1999-05-11 | 1,289902 | -0,06% |
| 1999-05-10 | 1,290701 | +0,09% |
| 1999-05-07 | 1,289509 | +0,03% |
| 1999-05-06 | 1,289161 | +0,03% |
| 1999-05-05 | 1,288765 | +0,08% |
| 1999-05-04 | 1,287783 | +0,06% |
| 1999-05-03 | 1,287016 | +0,10% |
| 1999-04-30 | 1,285718 | +0,08% |
| 1999-04-29 | 1,284733 | +0,03% |
| 1999-04-28 | 1,284285 | +0,09% |
| 1999-04-27 | 1,283092 | +0,06% |
| 1999-04-26 | 1,282323 | +0,11% |
| 1999-04-23 | 1,280888 | +0,05% |
| 1999-04-22 | 1,280227 | +0,27% |
| 1999-04-21 | 1,276841 | +0,02% |
| 1999-04-20 | 1,276593 | +0,06% |
| 1999-04-19 | 1,275868 | +0,11% |
| 1999-04-16 | 1,274492 | -0,02% |
| 1999-04-15 | 1,274788 | +0,08% |
| 1999-04-14 | 1,273829 | -0,05% |
| 1999-04-13 | 1,274423 | +0,03% |
| 1999-04-12 | 1,274051 | +0,13% |
| 1999-04-09 | 1,272369 | -0,01% |
| 1999-04-08 | 1,272549 | +0,05% |
| 1999-04-07 | 1,271904 | +0,04% |
| 1999-04-06 | 1,271392 | +0,13% |
| 1999-04-02 | 1,269779 | +0,08% |
| 1999-04-01 | 1,268778 | +0,06% |
| 1999-03-31 | 1,267988 | +0,01% |
| 1999-03-30 | 1,267855 | +0,09% |
| 1999-03-29 | 1,266700 | +0,11% |
| 1999-03-26 | 1,265351 | -0,04% |
| 1999-03-25 | 1,265907 | -0,05% |
| 1999-03-24 | 1,266600 | +0,02% |
| 1999-03-23 | 1,266298 | +0,03% |
| 1999-03-22 | 1,265860 | +0,12% |
| 1999-03-19 | 1,264346 | +0,17% |
| 1999-03-18 | 1,262156 | -0,13% |
| 1999-03-17 | 1,263772 | +0,11% |
| 1999-03-16 | 1,262380 | +0,18% |
| 1999-03-12 | 1,260053 | +0,01% |
| 1999-03-11 | 1,259868 | -0,07% |
| 1999-03-10 | 1,260797 | -0,02% |
| 1999-03-09 | 1,261107 | +0,10% |
| 1999-03-08 | 1,259810 | +0,15% |
| 1999-03-05 | 1,257869 | 0,00% |
| 1999-03-04 | 1,257905 | +0,05% |
| 1999-03-03 | 1,257278 | -0,06% |
| 1999-03-02 | 1,257975 | +0,05% |
| 1999-03-01 | 1,257355 | +0,19% |
| 1999-02-26 | 1,255012 | 0,00% |
| 1999-02-25 | 1,255017 | +0,04% |
| 1999-02-24 | 1,254559 | -0,10% |
| 1999-02-23 | 1,255756 | +0,03% |
| 1999-02-22 | 1,255412 | +0,12% |
| 1999-02-19 | 1,253884 | +0,03% |
| 1999-02-18 | 1,253525 | +0,02% |
| 1999-02-17 | 1,253288 | +0,04% |
| 1999-02-16 | 1,252843 | +0,03% |
| 1999-02-15 | 1,252451 | 0,00% |
| 1999-02-12 | 1,252490 | +0,11% |
| 1999-02-11 | 1,251138 | +0,11% |
| 1999-02-10 | 1,249701 | -0,10% |
| 1999-02-09 | 1,250948 | +0,01% |
| 1999-02-08 | 1,250792 | +0,17% |
| 1999-02-05 | 1,248677 | -0,01% |
| 1999-02-04 | 1,248789 | +0,07% |
| 1999-02-03 | 1,247972 | +0,06% |
| 1999-02-02 | 1,247240 | +0,08% |
| 1999-02-01 | 1,246206 | +0,11% |
| 1999-01-29 | 1,244818 | +0,03% |
| 1999-01-28 | 1,244393 | +0,01% |
| 1999-01-27 | 1,244274 | +0,04% |
| 1999-01-26 | 1,243837 | +0,01% |
| 1999-01-25 | 1,243753 | +0,04% |
| 1999-01-22 | 1,243256 | +0,08% |
| 1999-01-21 | 1,242213 | +0,28% |
| 1999-01-20 | 1,238696 | +0,07% |
| 1999-01-19 | 1,237803 | +0,12% |
| 1999-01-18 | 1,236326 | +0,08% |
| 1999-01-15 | 1,235378 | -0,05% |
| 1999-01-14 | 1,235942 | -0,18% |
| 1999-01-13 | 1,238213 | +0,05% |
| 1999-01-12 | 1,237566 | +0,03% |
| 1999-01-11 | 1,237192 | +0,14% |
| 1999-01-08 | 1,235432 | +0,11% |
| 1999-01-07 | 1,234056 | +0,40% |
| 1999-01-06 | 1,229172 | +0,27% |
| 1999-01-05 | 1,225885 | +0,02% |
| 1999-01-04 | 1,225600 | +0,12% |
| 1998-12-31 | 1,224083 | +0,04% |
| 1998-12-30 | 1,223535 | +0,13% |
| 1998-12-29 | 1,221956 | +0,05% |
| 1998-12-28 | 1,221359 | +0,21% |
| 1998-12-23 | 1,218793 | -0,01% |
| 1998-12-22 | 1,218872 | +0,38% |
| 1998-12-21 | 1,214297 | +0,07% |
| 1998-12-19 | 1,213390 | +0,21% |
| 1998-12-18 | 1,210904 | +0,14% |
| 1998-12-17 | 1,209254 | +0,60% |
| 1998-12-16 | 1,202009 | +0,20% |
| 1998-12-15 | 1,199643 | +0,09% |
| 1998-12-14 | 1,198610 | +0,19% |
| 1998-12-11 | 1,196384 | +0,05% |
| 1998-12-10 | 1,195787 | +0,09% |
| 1998-12-09 | 1,194666 | +0,06% |
| 1998-12-08 | 1,193973 | +0,02% |
| 1998-12-07 | 1,193770 | +0,03% |
| 1998-12-04 | 1,193359 | -0,01% |
| 1998-12-03 | 1,193510 | +0,03% |
| 1998-12-02 | 1,193130 | +0,02% |
| 1998-12-01 | 1,192935 | +0,04% |
| 1998-11-30 | 1,192458 | +0,13% |
| 1998-11-27 | 1,190905 | +0,08% |
| 1998-11-26 | 1,189979 | +0,05% |
| 1998-11-25 | 1,189393 | -0,07% |
| 1998-11-24 | 1,190199 | +0,00% |
| 1998-11-23 | 1,190161 | +0,14% |
| 1998-11-20 | 1,188476 | +0,19% |
| 1998-11-19 | 1,186253 | -0,03% |
| 1998-11-18 | 1,186633 | -0,01% |
| 1998-11-17 | 1,186706 | +0,03% |
| 1998-11-16 | 1,186347 | +0,09% |
| 1998-11-13 | 1,185257 | +0,04% |
| 1998-11-12 | 1,184823 | +0,05% |
| 1998-11-11 | 1,184211 | +0,05% |
| 1998-11-10 | 1,183562 | +0,09% |
| 1998-11-09 | 1,182456 | +0,20% |
| 1998-11-06 | 1,180140 | +0,10% |
| 1998-11-05 | 1,179003 | +0,13% |
| 1998-11-04 | 1,177472 | 0,00% |
| 1998-11-03 | 1,177475 | +0,08% |
| 1998-11-02 | 1,176567 | +0,33% |
| 1998-10-30 | 1,172687 | +0,12% |
| 1998-10-29 | 1,171308 | -0,15% |
| 1998-10-28 | 1,173041 | +0,02% |
| 1998-10-27 | 1,172794 | +0,20% |
| 1998-10-26 | 1,170436 | +0,39% |
| 1998-10-22 | 1,165858 | +0,13% |
| 1998-10-21 | 1,164385 | +0,10% |
| 1998-10-20 | 1,163204 | +0,04% |
| 1998-10-19 | 1,162772 | +0,26% |
| 1998-10-16 | 1,159765 | +0,10% |
| 1998-10-15 | 1,158557 | -0,01% |
| 1998-10-14 | 1,158648 | +0,08% |
| 1998-10-13 | 1,157758 | -0,13% |
| 1998-10-12 | 1,159244 | +0,13% |
| 1998-10-09 | 1,157794 | +0,25% |
| 1998-10-08 | 1,154871 | -0,20% |
| 1998-10-07 | 1,157167 | -0,07% |
| 1998-10-06 | 1,158002 | +0,04% |
| 1998-10-05 | 1,157595 | -0,50% |
| 1998-10-02 | 1,163463 | +0,18% |
| 1998-10-01 | 1,161319 | +0,42% |
| 1998-09-30 | 1,156474 | +0,21% |
| 1998-09-29 | 1,154089 | +0,33% |
| 1998-09-28 | 1,150277 | -0,26% |
| 1998-09-25 | 1,153300 | -0,02% |
| 1998-09-24 | 1,153534 | -1,22% |
| 1998-09-23 | 1,167771 | -0,46% |
| 1998-09-22 | 1,173130 | +0,36% |
| 1998-09-21 | 1,168977 | -0,31% |
| 1998-09-18 | 1,172582 | -0,18% |
| 1998-09-17 | 1,174697 | -0,39% |
| 1998-09-16 | 1,179319 | -0,07% |
| 1998-09-15 | 1,180158 | +0,05% |
| 1998-09-14 | 1,179510 | -0,01% |
| 1998-09-11 | 1,179651 | +0,06% |
| 1998-09-10 | 1,178909 | +0,20% |
| 1998-09-09 | 1,176575 | +0,11% |
| 1998-09-08 | 1,175262 | -0,10% |
| 1998-09-07 | 1,176420 | +0,10% |
| 1998-09-04 | 1,175270 | +0,02% |
| 1998-09-03 | 1,174989 | -0,04% |
| 1998-09-02 | 1,175416 | +0,12% |
| 1998-09-01 | 1,173954 | -0,02% |
| 1998-08-31 | 1,174143 | +0,05% |
| 1998-08-28 | 1,173584 | -0,08% |
| 1998-08-27 | 1,174490 | +0,08% |
| 1998-08-26 | 1,173606 | +0,02% |
| 1998-08-25 | 1,173363 | +0,03% |
| 1998-08-24 | 1,172966 | +0,11% |
| 1998-08-19 | 1,171648 | +0,06% |
| 1998-08-18 | 1,170962 | +0,04% |
| 1998-08-17 | 1,170537 | +0,08% |
| 1998-08-15 | 1,169598 | +0,07% |
| 1998-08-14 | 1,168742 | -0,01% |
| 1998-08-13 | 1,168879 | +0,02% |
| 1998-08-12 | 1,168608 | -0,06% |
| 1998-08-11 | 1,169267 | +0,00% |
| 1998-08-10 | 1,169239 | +0,11% |
| 1998-08-07 | 1,167904 | +0,03% |
| 1998-08-06 | 1,167560 | +0,11% |
| 1998-08-05 | 1,166316 | +0,10% |
| 1998-08-04 | 1,165175 | +0,10% |
| 1998-08-03 | 1,164033 | +0,12% |
| 1998-07-31 | 1,162674 | +0,11% |
| 1998-07-30 | 1,161372 | +0,09% |
| 1998-07-29 | 1,160382 | +0,04% |
| 1998-07-28 | 1,159866 | +0,03% |
| 1998-07-27 | 1,159573 | +0,16% |
| 1998-07-24 | 1,157720 | +0,05% |
| 1998-07-23 | 1,157089 | +0,05% |
| 1998-07-22 | 1,156534 | +0,09% |
| 1998-07-21 | 1,155462 | +0,05% |
| 1998-07-20 | 1,154883 | +0,13% |
| 1998-07-17 | 1,153352 | +0,00% |
| 1998-07-16 | 1,153313 | +0,32% |
| 1998-07-15 | 1,149598 | +0,21% |
| 1998-07-14 | 1,147246 | +0,05% |
| 1998-07-13 | 1,146674 | +0,13% |
| 1998-07-10 | 1,145172 | -0,01% |
| 1998-07-09 | 1,145274 | +0,08% |
| 1998-07-08 | 1,144388 | +0,13% |
| 1998-07-07 | 1,142938 | +0,00% |
| 1998-07-06 | 1,142933 | +0,15% |
| 1998-07-03 | 1,141272 | +0,03% |
| 1998-07-02 | 1,140922 | +0,05% |
| 1998-07-01 | 1,140301 | +0,05% |
| 1998-06-30 | 1,139690 | +0,06% |
| 1998-06-29 | 1,139017 | +0,12% |
| 1998-06-26 | 1,137608 | +0,02% |
| 1998-06-25 | 1,137337 | +0,04% |
| 1998-06-24 | 1,136842 | +0,11% |
| 1998-06-23 | 1,135646 | -0,04% |
| 1998-06-22 | 1,136066 | +0,25% |
| 1998-06-19 | 1,133188 | +0,10% |
| 1998-06-18 | 1,132057 | +0,01% |
| 1998-06-17 | 1,131972 | +0,17% |
| 1998-06-16 | 1,130094 | +0,04% |
| 1998-06-15 | 1,129663 | +0,03% |
| 1998-06-12 | 1,129293 | +0,09% |
| 1998-06-11 | 1,128254 | +0,06% |
| 1998-06-10 | 1,127597 | -0,32% |
| 1998-06-09 | 1,131225 | +0,28% |
| 1998-06-08 | 1,128038 | +0,15% |
| 1998-06-05 | 1,126330 | +0,02% |
| 1998-06-04 | 1,126124 | +0,01% |
| 1998-06-03 | 1,126014 | +0,03% |
| 1998-06-02 | 1,125712 | +0,19% |
| 1998-05-29 | 1,123631 | +0,09% |
| 1998-05-28 | 1,122662 | +0,07% |
| 1998-05-27 | 1,121932 | +0,05% |
| 1998-05-26 | 1,121350 | +0,02% |
| 1998-05-25 | 1,121167 | +0,13% |
| 1998-05-22 | 1,119709 | +0,02% |
| 1998-05-21 | 1,119475 | +0,08% |
| 1998-05-20 | 1,118573 | +0,03% |
| 1998-05-19 | 1,118197 | +0,04% |
| 1998-05-18 | 1,117709 | +0,02% |
| 1998-05-15 | 1,117453 | +0,05% |
| 1998-05-14 | 1,116890 | +0,05% |
| 1998-05-13 | 1,116375 | +0,02% |
| 1998-05-12 | 1,116119 | +0,05% |
| 1998-05-11 | 1,115558 | +0,12% |
| 1998-05-08 | 1,114188 | +0,04% |
| 1998-05-07 | 1,113705 | -0,22% |
| 1998-05-06 | 1,116152 | +0,06% |
| 1998-05-05 | 1,115479 | +0,03% |
| 1998-05-04 | 1,115198 | +0,16% |
| 1998-04-30 | 1,113386 | +0,06% |
| 1998-04-29 | 1,112699 | +0,44% |
| 1998-04-28 | 1,107829 | +0,10% |
| 1998-04-27 | 1,106724 | +0,21% |
| 1998-04-24 | 1,104379 | +0,03% |
| 1998-04-23 | 1,104083 | +0,15% |
| 1998-04-22 | 1,102468 | -0,04% |
| 1998-04-21 | 1,102923 | +0,05% |
| 1998-04-20 | 1,102395 | +0,15% |
| 1998-04-17 | 1,100768 | +0,04% |
| 1998-04-16 | 1,100370 | +0,07% |
| 1998-04-15 | 1,099611 | +0,07% |
| 1998-04-14 | 1,098795 | +0,23% |
| 1998-04-10 | 1,096292 | +0,15% |
| 1998-04-09 | 1,094643 | +0,11% |
| 1998-04-08 | 1,093492 | +0,12% |
| 1998-04-07 | 1,092173 | +0,05% |
| 1998-04-06 | 1,091654 | +0,15% |
| 1998-04-03 | 1,090048 | +0,08% |
| 1998-04-02 | 1,089182 | +0,09% |
| 1998-04-01 | 1,088170 | +0,04% |
| 1998-03-31 | 1,087787 | +0,13% |
| 1998-03-30 | 1,086403 | +0,30% |
| 1998-03-27 | 1,083156 | +0,10% |
| 1998-03-26 | 1,082036 | +0,07% |
| 1998-03-25 | 1,081268 | +0,09% |
| 1998-03-24 | 1,080348 | +0,03% |
| 1998-03-23 | 1,080025 | +0,15% |
| 1998-03-20 | 1,078373 | +0,04% |
| 1998-03-19 | 1,077957 | +0,06% |
| 1998-03-18 | 1,077293 | +0,05% |
| 1998-03-17 | 1,076789 | +0,04% |
| 1998-03-16 | 1,076376 | +0,14% |
| 1998-03-13 | 1,074827 | +0,05% |
| 1998-03-12 | 1,074292 | +0,05% |
| 1998-03-11 | 1,073774 | +0,07% |
| 1998-03-10 | 1,073038 | +0,05% |
| 1998-03-09 | 1,072453 | +0,15% |
| 1998-03-06 | 1,070888 | +0,03% |
| 1998-03-05 | 1,070543 | +0,03% |
| 1998-03-04 | 1,070202 | +0,06% |
| 1998-03-03 | 1,069584 | +0,03% |
| 1998-03-02 | 1,069293 | +0,16% |
| 1998-02-27 | 1,067623 | +0,04% |
| 1998-02-26 | 1,067155 | +0,01% |
| 1998-02-25 | 1,067055 | +0,05% |
| 1998-02-24 | 1,066542 | +0,03% |
| 1998-02-23 | 1,066258 | +0,15% |
| 1998-02-20 | 1,064703 | +0,04% |
| 1998-02-19 | 1,064289 | +0,04% |
| 1998-02-18 | 1,063871 | +0,01% |
| 1998-02-17 | 1,063718 | +0,01% |
| 1998-02-16 | 1,063564 | +0,15% |
| 1998-02-13 | 1,061979 | +0,05% |
| 1998-02-12 | 1,061457 | +0,02% |
| 1998-02-11 | 1,061268 | +0,05% |
| 1998-02-10 | 1,060749 | +0,08% |
| 1998-02-09 | 1,059948 | +0,18% |
| 1998-02-06 | 1,058038 | +0,06% |
| 1998-02-05 | 1,057401 | -0,01% |
| 1998-02-04 | 1,057522 | +0,00% |
| 1998-02-03 | 1,057484 | +0,02% |
| 1998-02-02 | 1,057251 | +0,18% |
| 1998-01-30 | 1,055367 | +0,06% |
| 1998-01-29 | 1,054786 | +0,02% |
| 1998-01-28 | 1,054577 | +0,03% |
| 1998-01-27 | 1,054241 | +0,01% |
| 1998-01-26 | 1,054111 | +0,10% |
| 1998-01-23 | 1,053035 | +0,12% |
| 1998-01-22 | 1,051786 | -0,02% |
| 1998-01-21 | 1,052046 | +0,04% |
| 1998-01-20 | 1,051615 | +0,01% |
| 1998-01-19 | 1,051532 | +0,14% |
| 1998-01-16 | 1,050053 | +0,02% |
| 1998-01-15 | 1,049817 | +0,05% |
| 1998-01-14 | 1,049275 | +0,04% |
| 1998-01-13 | 1,048836 | +0,09% |
| 1998-01-12 | 1,047875 | +0,09% |
| 1998-01-10 | 1,046885 | +0,10% |
| 1998-01-09 | 1,045832 | -0,07% |
| 1998-01-08 | 1,046532 | +0,13% |
| 1998-01-07 | 1,045169 | +0,06% |
| 1998-01-06 | 1,044546 | +0,03% |
| 1998-01-05 | 1,044258 | +0,47% |
| 1997-12-30 | 1,039336 | -0,08% |
| 1997-12-29 | 1,040161 | +0,24% |
| 1997-12-23 | 1,037704 | +0,08% |
| 1997-12-22 | 1,036879 | +0,10% |
| 1997-12-20 | 1,035804 | +0,05% |
| 1997-12-19 | 1,035318 | +0,03% |
| 1997-12-18 | 1,035013 | +0,06% |
| 1997-12-17 | 1,034436 | +0,08% |
| 1997-12-16 | 1,033574 | +0,04% |
| 1997-12-15 | 1,033135 | +0,14% |
| 1997-12-12 | 1,031651 | +0,01% |
| 1997-12-11 | 1,031509 | +0,07% |
| 1997-12-10 | 1,030802 | -0,02% |
| 1997-12-09 | 1,031056 | -0,36% |
| 1997-12-08 | 1,034812 | +0,15% |
| 1997-12-05 | 1,033223 | +0,00% |
| 1997-12-04 | 1,033197 | +0,04% |
| 1997-12-03 | 1,032814 | +0,08% |
| 1997-12-02 | 1,032036 | +0,41% |
| 1997-12-01 | 1,027782 | +0,16% |
| 1997-11-28 | 1,026154 | +0,15% |
| 1997-11-27 | 1,024611 | +0,05% |
| 1997-11-26 | 1,024061 | +0,06% |
| 1997-11-25 | 1,023492 | +0,03% |
| 1997-11-24 | 1,023222 | +0,15% |
| 1997-11-21 | 1,021708 | +0,02% |
| 1997-11-20 | 1,021543 | +0,05% |
| 1997-11-19 | 1,021053 | +0,03% |
| 1997-11-18 | 1,020699 | +0,05% |
| 1997-11-17 | 1,020149 | +0,16% |
| 1997-11-14 | 1,018563 | +0,04% |
| 1997-11-13 | 1,018132 | +0,05% |
| 1997-11-12 | 1,017589 | +0,04% |
| 1997-11-11 | 1,017133 | +0,07% |
| 1997-11-10 | 1,016471 | +0,17% |
| 1997-11-07 | 1,014788 | +0,03% |
| 1997-11-06 | 1,014499 | +0,04% |
| 1997-11-05 | 1,014103 | +0,06% |
| 1997-11-04 | 1,013473 | +0,06% |
| 1997-11-03 | 1,012909 | +0,17% |
| 1997-10-31 | 1,011143 | +0,04% |
| 1997-10-30 | 1,010773 | +0,06% |
| 1997-10-29 | 1,010201 | +0,06% |
| 1997-10-28 | 1,009604 | +0,10% |
| 1997-10-27 | 1,008585 | +0,31% |
| 1997-10-22 | 1,005463 | -0,09% |
| 1997-10-21 | 1,006377 | +0,07% |
| 1997-10-20 | 1,005706 | +0,10% |
| 1997-10-18 | 1,004672 | +0,06% |
| 1997-10-17 | 1,004075 | +0,05% |
| 1997-10-16 | 1,003551 | +0,05% |
| 1997-10-15 | 1,003090 | +0,05% |
| 1997-10-14 | 1,002588 | +0,05% |
| 1997-10-13 | 1,002131 | +0,16% |
| 1997-10-10 | 1,000510 | – |