Aktuális árfolyam
5,9067
2026-04-08
Eszközérték
3.630 M
Forint
Hozam (6 hónap)
-6,90%
Évesített hozam (CAGR)
-13,42%
Maximum ár
6,3952
Minimum ár
5,7593
Volatilitás
13,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 5,906727 | +0,28% |
| 2026-04-07 | 5,890165 | +1,36% |
| 2026-04-02 | 5,811248 | +0,90% |
| 2026-04-01 | 5,759284 | -0,96% |
| 2026-03-31 | 5,815181 | -1,36% |
| 2026-03-30 | 5,895083 | -1,27% |
| 2026-03-27 | 5,971206 | +0,61% |
| 2026-03-26 | 5,934953 | -0,28% |
| 2026-03-25 | 5,951611 | -0,83% |
| 2026-03-24 | 6,001423 | -1,19% |
| 2026-03-23 | 6,073952 | -0,87% |
| 2026-03-20 | 6,127209 | +0,10% |
| 2026-03-19 | 6,120863 | -0,40% |
| 2026-03-18 | 6,145572 | +0,31% |
| 2026-03-17 | 6,126824 | -0,40% |
| 2026-03-16 | 6,151295 | +0,08% |
| 2026-03-13 | 6,146607 | +0,15% |
| 2026-03-12 | 6,137559 | +1,15% |
| 2026-03-11 | 6,067947 | -2,96% |
| 2026-03-10 | 6,253122 | +0,16% |
| 2026-03-09 | 6,243406 | +1,26% |
| 2026-03-06 | 6,166010 | +0,24% |
| 2026-03-05 | 6,150946 | -1,04% |
| 2026-03-04 | 6,215572 | +1,78% |
| 2026-03-03 | 6,106595 | +0,78% |
| 2026-03-02 | 6,059540 | -0,08% |
| 2026-02-27 | 6,064430 | +0,31% |
| 2026-02-26 | 6,045920 | +0,15% |
| 2026-02-25 | 6,036840 | -1,22% |
| 2026-02-24 | 6,111366 | +0,73% |
| 2026-02-23 | 6,067180 | +0,06% |
| 2026-02-20 | 6,063389 | +1,15% |
| 2026-02-19 | 5,994309 | +0,19% |
| 2026-02-18 | 5,982952 | -0,07% |
| 2026-02-17 | 5,987138 | +0,11% |
| 2026-02-16 | 5,980628 | -2,01% |
| 2026-02-13 | 6,103440 | +1,01% |
| 2026-02-12 | 6,042215 | +0,17% |
| 2026-02-11 | 6,032009 | +0,34% |
| 2026-02-10 | 6,011644 | +1,11% |
| 2026-02-09 | 5,945385 | -1,54% |
| 2026-02-06 | 6,038119 | -0,91% |
| 2026-02-05 | 6,093383 | -1,23% |
| 2026-02-04 | 6,169111 | +1,17% |
| 2026-02-03 | 6,097882 | -0,83% |
| 2026-02-02 | 6,148697 | -0,29% |
| 2026-01-30 | 6,166689 | +0,25% |
| 2026-01-29 | 6,151373 | -0,46% |
| 2026-01-28 | 6,180025 | -0,41% |
| 2026-01-27 | 6,205694 | -0,23% |
| 2026-01-26 | 6,219765 | +0,07% |
| 2026-01-23 | 6,215168 | +0,44% |
| 2026-01-22 | 6,187763 | -2,25% |
| 2026-01-21 | 6,330237 | -0,77% |
| 2026-01-20 | 6,379327 | +0,02% |
| 2026-01-19 | 6,378274 | +0,78% |
| 2026-01-16 | 6,328598 | -0,29% |
| 2026-01-15 | 6,347025 | -0,16% |
| 2026-01-14 | 6,357447 | -0,13% |
| 2026-01-13 | 6,365899 | +0,84% |
| 2026-01-12 | 6,312677 | +0,07% |
| 2026-01-09 | 6,308391 | +0,03% |
| 2026-01-08 | 6,306370 | +1,77% |
| 2026-01-07 | 6,196526 | +0,20% |
| 2026-01-06 | 6,184462 | -0,75% |
| 2026-01-05 | 6,231500 | -0,32% |
| 2025-12-31 | 6,251678 | -0,26% |
| 2025-12-30 | 6,267856 | -0,26% |
| 2025-12-29 | 6,284423 | +1,12% |
| 2025-12-23 | 6,214564 | +0,84% |
| 2025-12-22 | 6,162580 | +0,00% |
| 2025-12-19 | 6,162565 | -0,07% |
| 2025-12-18 | 6,167067 | +0,18% |
| 2025-12-17 | 6,156090 | -0,33% |
| 2025-12-16 | 6,176769 | -0,40% |
| 2025-12-15 | 6,201553 | +0,04% |
| 2025-12-12 | 6,198861 | -0,16% |
| 2025-12-11 | 6,208942 | -0,22% |
| 2025-12-10 | 6,222748 | +0,35% |
| 2025-12-09 | 6,201350 | +0,13% |
| 2025-12-08 | 6,193132 | +0,26% |
| 2025-12-05 | 6,176883 | -0,15% |
| 2025-12-04 | 6,186090 | +0,28% |
| 2025-12-03 | 6,168538 | -0,48% |
| 2025-12-02 | 6,198464 | +0,08% |
| 2025-12-01 | 6,193744 | -0,13% |
| 2025-11-28 | 6,201997 | +0,33% |
| 2025-11-27 | 6,181333 | +0,72% |
| 2025-11-26 | 6,136993 | +0,45% |
| 2025-11-25 | 6,109597 | +0,65% |
| 2025-11-24 | 6,070253 | -0,43% |
| 2025-11-21 | 6,096666 | +0,28% |
| 2025-11-20 | 6,079604 | -1,15% |
| 2025-11-19 | 6,150504 | -0,59% |
| 2025-11-18 | 6,186747 | -0,31% |
| 2025-11-17 | 6,206046 | -1,38% |
| 2025-11-14 | 6,292787 | -0,08% |
| 2025-11-13 | 6,298002 | -0,01% |
| 2025-11-12 | 6,298779 | +2,22% |
| 2025-11-11 | 6,161731 | -1,21% |
| 2025-11-10 | 6,236897 | -1,26% |
| 2025-11-07 | 6,316746 | -0,26% |
| 2025-11-06 | 6,333302 | -0,86% |
| 2025-11-05 | 6,388380 | +0,47% |
| 2025-11-04 | 6,358758 | -0,25% |
| 2025-11-03 | 6,374641 | +0,19% |
| 2025-10-31 | 6,362683 | -0,38% |
| 2025-10-30 | 6,386718 | -0,13% |
| 2025-10-29 | 6,395237 | +0,54% |
| 2025-10-28 | 6,361079 | +0,26% |
| 2025-10-27 | 6,344414 | +0,47% |
| 2025-10-22 | 6,314500 | +1,07% |
| 2025-10-21 | 6,247548 | +0,06% |
| 2025-10-20 | 6,243828 | -0,45% |
| 2025-10-17 | 6,271743 | +0,01% |
| 2025-10-16 | 6,270973 | -1,13% |
| 2025-10-15 | 6,342907 | +1,22% |
| 2025-10-14 | 6,266456 | -1,49% |
| 2025-10-13 | 6,360954 | -0,53% |
| 2025-10-10 | 6,394810 | +0,79% |
| 2025-10-09 | 6,344431 | – |