Aktuális árfolyam
5,8112
2026-04-02
Eszközérték
3.579 M
Forint
Hozam (3 hónap)
-7,85%
Évesített hozam (CAGR)
-29,90%
Maximum ár
6,3793
Minimum ár
5,7593
Volatilitás
14,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,811248 | +0,90% |
| 2026-04-01 | 5,759284 | -0,96% |
| 2026-03-31 | 5,815181 | -1,36% |
| 2026-03-30 | 5,895083 | -1,27% |
| 2026-03-27 | 5,971206 | +0,61% |
| 2026-03-26 | 5,934953 | -0,28% |
| 2026-03-25 | 5,951611 | -0,83% |
| 2026-03-24 | 6,001423 | -1,19% |
| 2026-03-23 | 6,073952 | -0,87% |
| 2026-03-20 | 6,127209 | +0,10% |
| 2026-03-19 | 6,120863 | -0,40% |
| 2026-03-18 | 6,145572 | +0,31% |
| 2026-03-17 | 6,126824 | -0,40% |
| 2026-03-16 | 6,151295 | +0,08% |
| 2026-03-13 | 6,146607 | +0,15% |
| 2026-03-12 | 6,137559 | +1,15% |
| 2026-03-11 | 6,067947 | -2,96% |
| 2026-03-10 | 6,253122 | +0,16% |
| 2026-03-09 | 6,243406 | +1,26% |
| 2026-03-06 | 6,166010 | +0,24% |
| 2026-03-05 | 6,150946 | -1,04% |
| 2026-03-04 | 6,215572 | +1,78% |
| 2026-03-03 | 6,106595 | +0,78% |
| 2026-03-02 | 6,059540 | -0,08% |
| 2026-02-27 | 6,064430 | +0,31% |
| 2026-02-26 | 6,045920 | +0,15% |
| 2026-02-25 | 6,036840 | -1,22% |
| 2026-02-24 | 6,111366 | +0,73% |
| 2026-02-23 | 6,067180 | +0,06% |
| 2026-02-20 | 6,063389 | +1,15% |
| 2026-02-19 | 5,994309 | +0,19% |
| 2026-02-18 | 5,982952 | -0,07% |
| 2026-02-17 | 5,987138 | +0,11% |
| 2026-02-16 | 5,980628 | -2,01% |
| 2026-02-13 | 6,103440 | +1,01% |
| 2026-02-12 | 6,042215 | +0,17% |
| 2026-02-11 | 6,032009 | +0,34% |
| 2026-02-10 | 6,011644 | +1,11% |
| 2026-02-09 | 5,945385 | -1,54% |
| 2026-02-06 | 6,038119 | -0,91% |
| 2026-02-05 | 6,093383 | -1,23% |
| 2026-02-04 | 6,169111 | +1,17% |
| 2026-02-03 | 6,097882 | -0,83% |
| 2026-02-02 | 6,148697 | -0,29% |
| 2026-01-30 | 6,166689 | +0,25% |
| 2026-01-29 | 6,151373 | -0,46% |
| 2026-01-28 | 6,180025 | -0,41% |
| 2026-01-27 | 6,205694 | -0,23% |
| 2026-01-26 | 6,219765 | +0,07% |
| 2026-01-23 | 6,215168 | +0,44% |
| 2026-01-22 | 6,187763 | -2,25% |
| 2026-01-21 | 6,330237 | -0,77% |
| 2026-01-20 | 6,379327 | +0,02% |
| 2026-01-19 | 6,378274 | +0,78% |
| 2026-01-16 | 6,328598 | -0,29% |
| 2026-01-15 | 6,347025 | -0,16% |
| 2026-01-14 | 6,357447 | -0,13% |
| 2026-01-13 | 6,365899 | +0,84% |
| 2026-01-12 | 6,312677 | +0,07% |
| 2026-01-09 | 6,308391 | +0,03% |
| 2026-01-08 | 6,306370 | – |