Aktuális árfolyam
6,1942
2026-06-11
Eszközérték
3.647 M
Forint
Hozam (3 hónap)
+0,92%
Évesített hozam (CAGR)
+3,75%
Maximum ár
6,3497
Minimum ár
5,7593
Volatilitás
14,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 6,194157 | +0,06% |
| 2026-06-10 | 6,190461 | -0,24% |
| 2026-06-09 | 6,205447 | -1,43% |
| 2026-06-08 | 6,295472 | -0,68% |
| 2026-06-05 | 6,338457 | -0,18% |
| 2026-06-04 | 6,349731 | +0,37% |
| 2026-06-03 | 6,326074 | +1,23% |
| 2026-06-02 | 6,248908 | +0,14% |
| 2026-06-01 | 6,240445 | -0,16% |
| 2026-05-29 | 6,250678 | +0,04% |
| 2026-05-28 | 6,247979 | +0,10% |
| 2026-05-27 | 6,241432 | -0,13% |
| 2026-05-26 | 6,249576 | +0,87% |
| 2026-05-22 | 6,195848 | +0,35% |
| 2026-05-21 | 6,174091 | -0,28% |
| 2026-05-20 | 6,191694 | -0,16% |
| 2026-05-19 | 6,201500 | -0,96% |
| 2026-05-18 | 6,261713 | +2,46% |
| 2026-05-15 | 6,111449 | -0,35% |
| 2026-05-14 | 6,133104 | +0,57% |
| 2026-05-13 | 6,098407 | +0,76% |
| 2026-05-12 | 6,052441 | +0,32% |
| 2026-05-11 | 6,032983 | -0,99% |
| 2026-05-08 | 6,093122 | +0,90% |
| 2026-05-07 | 6,038911 | -0,42% |
| 2026-05-06 | 6,064565 | +0,37% |
| 2026-05-05 | 6,042031 | +0,10% |
| 2026-05-04 | 6,036173 | +0,30% |
| 2026-04-30 | 6,018397 | -0,94% |
| 2026-04-29 | 6,075565 | +0,47% |
| 2026-04-28 | 6,047089 | +0,08% |
| 2026-04-27 | 6,042115 | -0,37% |
| 2026-04-24 | 6,064703 | +1,27% |
| 2026-04-23 | 5,988368 | +0,17% |
| 2026-04-22 | 5,978252 | -0,22% |
| 2026-04-21 | 5,991506 | +0,68% |
| 2026-04-20 | 5,950844 | +0,13% |
| 2026-04-17 | 5,943210 | +0,99% |
| 2026-04-16 | 5,884831 | +0,89% |
| 2026-04-15 | 5,832911 | +0,16% |
| 2026-04-14 | 5,823818 | -2,77% |
| 2026-04-13 | 5,989842 | -0,16% |
| 2026-04-10 | 5,999228 | +2,58% |
| 2026-04-09 | 5,848297 | -0,99% |
| 2026-04-08 | 5,906727 | +0,28% |
| 2026-04-07 | 5,890165 | +1,36% |
| 2026-04-02 | 5,811248 | +0,90% |
| 2026-04-01 | 5,759284 | -0,96% |
| 2026-03-31 | 5,815181 | -1,36% |
| 2026-03-30 | 5,895083 | -1,27% |
| 2026-03-27 | 5,971206 | +0,61% |
| 2026-03-26 | 5,934953 | -0,28% |
| 2026-03-25 | 5,951611 | -0,83% |
| 2026-03-24 | 6,001423 | -1,19% |
| 2026-03-23 | 6,073952 | -0,87% |
| 2026-03-20 | 6,127209 | +0,10% |
| 2026-03-19 | 6,120863 | -0,40% |
| 2026-03-18 | 6,145572 | +0,31% |
| 2026-03-17 | 6,126824 | -0,40% |
| 2026-03-16 | 6,151295 | +0,08% |
| 2026-03-13 | 6,146607 | +0,15% |
| 2026-03-12 | 6,137559 | – |