Aktuális árfolyam
5,8329
2026-04-15
Eszközérték
3.585 M
Forint
Hozam (1 hónap)
-4,80%
Évesített hozam (CAGR)
-46,14%
Maximum ár
6,1456
Minimum ár
5,7593
Volatilitás
18,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 5,832911 | +0,16% |
| 2026-04-14 | 5,823818 | -2,77% |
| 2026-04-13 | 5,989842 | -0,16% |
| 2026-04-10 | 5,999228 | +2,58% |
| 2026-04-09 | 5,848297 | -0,99% |
| 2026-04-08 | 5,906727 | +0,28% |
| 2026-04-07 | 5,890165 | +1,36% |
| 2026-04-02 | 5,811248 | +0,90% |
| 2026-04-01 | 5,759284 | -0,96% |
| 2026-03-31 | 5,815181 | -1,36% |
| 2026-03-30 | 5,895083 | -1,27% |
| 2026-03-27 | 5,971206 | +0,61% |
| 2026-03-26 | 5,934953 | -0,28% |
| 2026-03-25 | 5,951611 | -0,83% |
| 2026-03-24 | 6,001423 | -1,19% |
| 2026-03-23 | 6,073952 | -0,87% |
| 2026-03-20 | 6,127209 | +0,10% |
| 2026-03-19 | 6,120863 | -0,40% |
| 2026-03-18 | 6,145572 | +0,31% |
| 2026-03-17 | 6,126824 | – |