Aktuális árfolyam
6,3304
2026-06-26
Eszközérték
3.697 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam (CAGR)
+17,96%
Maximum ár
6,3893
Minimum ár
6,0933
Volatilitás
14,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 6,330382 | +0,30% |
| 2026-06-25 | 6,311171 | -1,22% |
| 2026-06-24 | 6,389271 | +0,97% |
| 2026-06-23 | 6,328091 | -0,23% |
| 2026-06-22 | 6,342699 | +1,96% |
| 2026-06-19 | 6,221048 | +0,38% |
| 2026-06-18 | 6,197395 | -0,33% |
| 2026-06-17 | 6,217696 | +1,33% |
| 2026-06-16 | 6,136330 | -0,04% |
| 2026-06-15 | 6,138607 | +0,74% |
| 2026-06-12 | 6,093250 | -1,63% |
| 2026-06-11 | 6,194157 | +0,06% |
| 2026-06-10 | 6,190461 | -0,24% |
| 2026-06-09 | 6,205447 | -1,43% |
| 2026-06-08 | 6,295472 | -0,68% |
| 2026-06-05 | 6,338457 | -0,18% |
| 2026-06-04 | 6,349731 | +0,37% |
| 2026-06-03 | 6,326074 | +1,23% |
| 2026-06-02 | 6,248908 | +0,14% |
| 2026-06-01 | 6,240445 | -0,16% |
| 2026-05-29 | 6,250678 | – |