Aktuális árfolyam
6,4389
2026-09-14
Eszközérték
3,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+4,89%
Évesített hozam (CAGR)
+21,11%/év
Maximum ár
6,6955
Minimum ár
6,1363
Volatilitás
13,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-14 | 6,438900 | -0,56% |
| 2026-09-11 | 6,475059 | -0,96% |
| 2026-09-10 | 6,537588 | -0,84% |
| 2026-09-09 | 6,593286 | +1,02% |
| 2026-09-08 | 6,526524 | -0,39% |
| 2026-09-07 | 6,552119 | -0,19% |
| 2026-09-04 | 6,564781 | -0,61% |
| 2026-09-03 | 6,605112 | -0,09% |
| 2026-09-02 | 6,610955 | +0,18% |
| 2026-09-01 | 6,598968 | -0,25% |
| 2026-08-31 | 6,615230 | +0,83% |
| 2026-08-28 | 6,560616 | +1,09% |
| 2026-08-27 | 6,489739 | -0,03% |
| 2026-08-26 | 6,491442 | -0,17% |
| 2026-08-25 | 6,502189 | -1,54% |
| 2026-08-24 | 6,603991 | -0,86% |
| 2026-08-19 | 6,660949 | +0,23% |
| 2026-08-18 | 6,645413 | -0,75% |
| 2026-08-17 | 6,695474 | +0,26% |
| 2026-08-14 | 6,678041 | +0,36% |
| 2026-08-13 | 6,653989 | -0,31% |
| 2026-08-12 | 6,674787 | +0,59% |
| 2026-08-11 | 6,635466 | -0,35% |
| 2026-08-10 | 6,658531 | +0,85% |
| 2026-08-07 | 6,602127 | +0,44% |
| 2026-08-06 | 6,573283 | +1,19% |
| 2026-08-05 | 6,496015 | +0,99% |
| 2026-08-04 | 6,432108 | +1,19% |
| 2026-08-03 | 6,356714 | +1,54% |
| 2026-07-31 | 6,260515 | -1,51% |
| 2026-07-30 | 6,356344 | -0,12% |
| 2026-07-29 | 6,363901 | +0,33% |
| 2026-07-28 | 6,343131 | -1,20% |
| 2026-07-27 | 6,419973 | -0,95% |
| 2026-07-24 | 6,481801 | -0,17% |
| 2026-07-23 | 6,493107 | +2,20% |
| 2026-07-22 | 6,353149 | -0,35% |
| 2026-07-21 | 6,375608 | -1,68% |
| 2026-07-20 | 6,484310 | -0,09% |
| 2026-07-17 | 6,490120 | +0,52% |
| 2026-07-16 | 6,456300 | -0,23% |
| 2026-07-15 | 6,471505 | +0,26% |
| 2026-07-14 | 6,454760 | +0,19% |
| 2026-07-13 | 6,442310 | +0,40% |
| 2026-07-10 | 6,416447 | -0,51% |
| 2026-07-09 | 6,449048 | +0,02% |
| 2026-07-08 | 6,447779 | +0,94% |
| 2026-07-07 | 6,387846 | +0,24% |
| 2026-07-06 | 6,372327 | -1,06% |
| 2026-07-03 | 6,440802 | -0,55% |
| 2026-07-02 | 6,476285 | +1,33% |
| 2026-07-01 | 6,390997 | +1,18% |
| 2026-06-30 | 6,316441 | -0,54% |
| 2026-06-29 | 6,350880 | +0,32% |
| 2026-06-26 | 6,330382 | +0,30% |
| 2026-06-25 | 6,311171 | -1,22% |
| 2026-06-24 | 6,389271 | +0,97% |
| 2026-06-23 | 6,328091 | -0,23% |
| 2026-06-22 | 6,342699 | +1,96% |
| 2026-06-19 | 6,221048 | +0,38% |
| 2026-06-18 | 6,197395 | -0,33% |
| 2026-06-17 | 6,217696 | +1,33% |
| 2026-06-16 | 6,136330 | -0,04% |
| 2026-06-15 | 6,138607 | – |