Aktuális árfolyam
6,4901
2026-07-17
Eszközérték
3.751 M
Forint
Hozam (1 hónap)
+2,32%
Évesített hozam (CAGR)
+39,86%
Maximum ár
6,4901
Minimum ár
6,3112
Volatilitás
11,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 6,490120 | +0,52% |
| 2026-07-16 | 6,456300 | -0,23% |
| 2026-07-15 | 6,471505 | +0,26% |
| 2026-07-14 | 6,454760 | +0,19% |
| 2026-07-13 | 6,442310 | +0,40% |
| 2026-07-10 | 6,416447 | -0,51% |
| 2026-07-09 | 6,449048 | +0,02% |
| 2026-07-08 | 6,447779 | +0,94% |
| 2026-07-07 | 6,387846 | +0,24% |
| 2026-07-06 | 6,372327 | -1,06% |
| 2026-07-03 | 6,440802 | -0,55% |
| 2026-07-02 | 6,476285 | +1,33% |
| 2026-07-01 | 6,390997 | +1,18% |
| 2026-06-30 | 6,316441 | -0,54% |
| 2026-06-29 | 6,350880 | +0,32% |
| 2026-06-26 | 6,330382 | +0,30% |
| 2026-06-25 | 6,311171 | -1,22% |
| 2026-06-24 | 6,389271 | +0,97% |
| 2026-06-23 | 6,328091 | -0,23% |
| 2026-06-22 | 6,342699 | – |