Aktuális árfolyam
6,3610
2025-10-13
Eszközérték
4.532 M
Forint
Hozam (1 év)
-0,16%
Évesített hozam
-0,16%
Maximum ár
6,8473
Minimum ár
5,5066
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 6,360954 | - |
| 2025-10-10 | 6,394810 | +0,53% |
| 2025-10-09 | 6,344431 | -0,79% |
| 2025-10-08 | 6,341742 | -0,04% |
| 2025-10-07 | 6,247775 | -1,48% |
| 2025-10-06 | 6,253268 | +0,09% |
| 2025-10-03 | 6,236682 | -0,27% |
| 2025-10-02 | 6,192993 | -0,70% |
| 2025-10-01 | 6,200570 | +0,12% |
| 2025-09-30 | 6,183888 | -0,27% |
| 2025-09-29 | 6,177957 | -0,10% |
| 2025-09-26 | 6,166920 | -0,18% |
| 2025-09-25 | 6,171989 | +0,08% |
| 2025-09-24 | 6,195291 | +0,38% |
| 2025-09-23 | 6,185662 | -0,16% |
| 2025-09-22 | 6,167966 | -0,29% |
| 2025-09-19 | 6,077094 | -1,47% |
| 2025-09-18 | 6,093569 | +0,27% |
| 2025-09-17 | 6,161807 | +1,12% |
| 2025-09-16 | 6,147472 | -0,23% |
| 2025-09-15 | 6,193241 | +0,74% |
| 2025-09-12 | 6,173442 | -0,32% |
| 2025-09-11 | 6,190571 | +0,28% |
| 2025-09-10 | 6,187506 | -0,05% |
| 2025-09-09 | 6,155237 | -0,52% |
| 2025-09-08 | 6,190091 | +0,57% |
| 2025-09-05 | 6,163398 | -0,43% |
| 2025-09-04 | 6,131301 | -0,52% |
| 2025-09-03 | 6,194868 | +1,04% |
| 2025-09-02 | 6,183419 | -0,18% |
| 2025-09-01 | 6,252530 | +1,12% |
| 2025-08-29 | 6,260543 | +0,13% |
| 2025-08-28 | 6,202074 | -0,93% |
| 2025-08-27 | 6,212447 | +0,17% |
| 2025-08-26 | 6,225171 | +0,20% |
| 2025-08-25 | 6,183794 | -0,66% |
| 2025-08-22 | 6,184174 | +0,01% |
| 2025-08-21 | 6,158211 | -0,42% |
| 2025-08-19 | 6,165627 | +0,12% |
| 2025-08-18 | 6,169361 | +0,06% |
| 2025-08-15 | 6,171026 | +0,03% |
| 2025-08-14 | 6,153639 | -0,28% |
| 2025-08-13 | 6,147408 | -0,10% |
| 2025-08-12 | 6,129630 | -0,29% |
| 2025-08-11 | 6,147938 | +0,30% |
| 2025-08-08 | 6,153073 | +0,08% |
| 2025-08-07 | 6,158031 | +0,08% |
| 2025-08-06 | 6,222147 | +1,04% |
| 2025-08-05 | 6,117419 | -1,68% |
| 2025-08-04 | 6,264319 | +2,40% |
| 2025-08-01 | 6,298744 | +0,55% |
| 2025-07-31 | 6,274546 | -0,38% |
| 2025-07-30 | 6,267133 | -0,12% |
| 2025-07-29 | 6,201374 | -1,05% |
| 2025-07-28 | 6,160845 | -0,65% |
| 2025-07-25 | 6,170986 | +0,16% |
| 2025-07-24 | 6,137425 | -0,54% |
| 2025-07-23 | 6,152186 | +0,24% |
| 2025-07-22 | 6,165821 | +0,22% |
| 2025-07-21 | 6,194250 | +0,46% |
| 2025-07-18 | 6,157605 | -0,59% |
| 2025-07-17 | 6,155399 | -0,04% |
| 2025-07-16 | 6,145178 | -0,17% |
| 2025-07-15 | 6,135293 | -0,16% |
| 2025-07-14 | 6,173220 | +0,62% |
| 2025-07-11 | 6,152498 | -0,34% |
| 2025-07-10 | 6,149902 | -0,04% |
| 2025-07-09 | 6,124273 | -0,42% |
| 2025-07-08 | 6,141087 | +0,27% |
| 2025-07-07 | 6,138290 | -0,05% |
| 2025-07-04 | 6,100576 | -0,61% |
| 2025-07-03 | 6,068387 | -0,53% |
| 2025-07-02 | 6,092612 | +0,40% |
| 2025-07-01 | 6,078688 | -0,23% |
| 2025-06-30 | 6,043326 | -0,58% |
| 2025-06-27 | 6,070007 | +0,44% |
| 2025-06-26 | 6,088979 | +0,31% |
| 2025-06-25 | 6,056485 | -0,53% |
| 2025-06-24 | 6,048003 | -0,14% |
| 2025-06-23 | 6,072080 | +0,40% |
| 2025-06-20 | 6,082390 | +0,17% |
| 2025-06-19 | 6,094132 | +0,19% |
| 2025-06-18 | 6,103531 | +0,15% |
| 2025-06-17 | 6,053104 | -0,83% |
| 2025-06-16 | 6,143865 | +1,50% |
| 2025-06-13 | 6,144160 | +0,00% |
| 2025-06-12 | 6,180799 | +0,60% |
| 2025-06-11 | 6,181119 | +0,01% |
| 2025-06-10 | 6,166206 | -0,24% |
| 2025-06-06 | 6,190132 | +0,39% |
| 2025-06-05 | 6,175591 | -0,23% |
| 2025-06-04 | 6,132901 | -0,69% |
| 2025-06-03 | 6,149490 | +0,27% |
| 2025-06-02 | 6,162784 | +0,22% |
| 2025-05-30 | 6,191894 | +0,47% |
| 2025-05-29 | 6,177492 | -0,23% |
| 2025-05-28 | 6,097396 | -1,30% |
| 2025-05-27 | 6,087832 | -0,16% |
| 2025-05-26 | 6,145071 | +0,94% |
| 2025-05-23 | 6,125437 | -0,32% |
| 2025-05-22 | 6,204263 | +1,29% |
| 2025-05-21 | 6,209578 | +0,09% |
| 2025-05-20 | 6,239439 | +0,48% |
| 2025-05-19 | 6,201012 | -0,62% |
| 2025-05-16 | 6,159693 | -0,67% |
| 2025-05-15 | 6,184928 | +0,41% |
| 2025-05-14 | 6,181709 | -0,05% |
| 2025-05-13 | 5,983414 | -3,21% |
| 2025-05-12 | 5,967163 | -0,27% |
| 2025-05-09 | 5,917957 | -0,82% |
| 2025-05-08 | 5,919045 | +0,02% |
| 2025-05-07 | 5,972354 | +0,90% |
| 2025-05-06 | 5,958758 | -0,23% |
| 2025-05-05 | 5,822276 | -2,29% |
| 2025-04-30 | 5,782568 | -0,68% |
| 2025-04-29 | 5,797348 | +0,26% |
| 2025-04-28 | 5,783882 | -0,23% |
| 2025-04-25 | 5,704420 | -1,37% |
| 2025-04-24 | 5,589870 | -2,01% |
| 2025-04-23 | 5,509926 | -1,43% |
| 2025-04-22 | 5,604627 | +1,72% |
| 2025-04-17 | 5,727424 | +2,19% |
| 2025-04-16 | 5,711057 | -0,29% |
| 2025-04-15 | 5,655269 | -0,98% |
| 2025-04-14 | 5,636677 | -0,33% |
| 2025-04-11 | 5,720334 | +1,48% |
| 2025-04-10 | 5,506605 | -3,74% |
| 2025-04-09 | 5,515897 | +0,17% |
| 2025-04-08 | 5,580121 | +1,16% |
| 2025-04-07 | 5,776971 | +3,53% |
| 2025-04-04 | 6,024679 | +4,29% |
| 2025-04-03 | 6,036864 | +0,20% |
| 2025-04-02 | 6,034766 | -0,03% |
| 2025-04-01 | 6,022224 | -0,21% |
| 2025-03-31 | 6,132615 | +1,83% |
| 2025-03-28 | 6,129618 | -0,05% |
| 2025-03-27 | 6,187215 | +0,94% |
| 2025-03-26 | 6,158017 | -0,47% |
| 2025-03-25 | 6,089732 | -1,11% |
| 2025-03-24 | 6,096481 | +0,11% |
| 2025-03-21 | 6,102502 | +0,10% |
| 2025-03-20 | 6,036615 | -1,08% |
| 2025-03-19 | 6,053460 | +0,28% |
| 2025-03-18 | 6,044366 | -0,15% |
| 2025-03-17 | 5,964743 | -1,32% |
| 2025-03-14 | 5,987407 | +0,38% |
| 2025-03-13 | 5,974888 | -0,21% |
| 2025-03-12 | 6,084504 | +1,83% |
| 2025-03-11 | 6,176538 | +1,51% |
| 2025-03-10 | 6,182725 | +0,10% |
| 2025-03-07 | 6,304945 | +1,98% |
| 2025-03-06 | 6,325472 | +0,33% |
| 2025-03-05 | 6,410915 | +1,35% |
| 2025-03-04 | 6,576150 | +2,58% |
| 2025-03-03 | 6,499994 | -1,16% |
| 2025-02-28 | 6,533472 | +0,52% |
| 2025-02-27 | 6,532531 | -0,01% |
| 2025-02-26 | 6,573723 | +0,63% |
| 2025-02-25 | 6,630508 | +0,86% |
| 2025-02-24 | 6,714826 | +1,27% |
| 2025-02-21 | 6,720028 | +0,08% |
| 2025-02-20 | 6,692242 | -0,41% |
| 2025-02-19 | 6,665382 | -0,40% |
| 2025-02-18 | 6,659862 | -0,08% |
| 2025-02-17 | 6,694248 | +0,52% |
| 2025-02-14 | 6,669316 | -0,37% |
| 2025-02-13 | 6,725551 | +0,84% |
| 2025-02-12 | 6,755536 | +0,45% |
| 2025-02-11 | 6,731810 | -0,35% |
| 2025-02-10 | 6,756506 | +0,37% |
| 2025-02-07 | 6,753316 | -0,05% |
| 2025-02-06 | 6,721456 | -0,47% |
| 2025-02-05 | 6,753155 | +0,47% |
| 2025-02-04 | 6,786516 | +0,49% |
| 2025-02-03 | 6,768638 | -0,26% |
| 2025-01-31 | 6,721866 | -0,69% |
| 2025-01-30 | 6,747448 | +0,38% |
| 2025-01-29 | 6,670264 | -1,14% |
| 2025-01-28 | 6,749714 | +1,19% |
| 2025-01-27 | 6,821651 | +1,07% |
| 2025-01-24 | 6,808928 | -0,19% |
| 2025-01-23 | 6,785023 | -0,35% |
| 2025-01-22 | 6,743020 | -0,62% |
| 2025-01-21 | 6,802578 | +0,88% |
| 2025-01-20 | 6,780316 | -0,33% |
| 2025-01-17 | 6,724529 | -0,82% |
| 2025-01-16 | 6,633032 | -1,36% |
| 2025-01-15 | 6,699974 | +1,01% |
| 2025-01-14 | 6,717741 | +0,27% |
| 2025-01-13 | 6,772800 | +0,82% |
| 2025-01-10 | 6,776511 | +0,05% |
| 2025-01-09 | 6,757419 | -0,28% |
| 2025-01-08 | 6,794579 | +0,55% |
| 2025-01-07 | 6,753218 | -0,61% |
| 2025-01-06 | 6,764073 | +0,16% |
| 2025-01-03 | 6,670393 | -1,38% |
| 2025-01-02 | 6,647406 | -0,34% |
| 2024-12-31 | 6,704265 | +0,86% |
| 2024-12-30 | 6,724345 | +0,30% |
| 2024-12-23 | 6,695737 | -0,43% |
| 2024-12-20 | 6,698578 | +0,04% |
| 2024-12-19 | 6,747792 | +0,73% |
| 2024-12-18 | 6,752426 | +0,07% |
| 2024-12-17 | 6,738389 | -0,21% |
| 2024-12-16 | 6,784075 | +0,68% |
| 2024-12-13 | 6,801819 | +0,26% |
| 2024-12-12 | 6,776113 | -0,38% |
| 2024-12-11 | 6,761842 | -0,21% |
| 2024-12-10 | 6,812385 | +0,75% |
| 2024-12-09 | 6,821997 | +0,14% |
| 2024-12-06 | 6,846946 | +0,37% |
| 2024-12-05 | 6,821690 | -0,37% |
| 2024-12-04 | 6,847324 | +0,38% |
| 2024-12-03 | 6,769107 | -1,14% |
| 2024-12-02 | 6,729713 | -0,58% |
| 2024-11-29 | 6,740452 | +0,16% |
| 2024-11-28 | 6,746465 | +0,09% |
| 2024-11-27 | 6,737974 | -0,13% |
| 2024-11-26 | 6,758717 | +0,31% |
| 2024-11-25 | 6,667241 | -1,35% |
| 2024-11-22 | 6,610791 | -0,85% |
| 2024-11-21 | 6,564014 | -0,71% |
| 2024-11-20 | 6,501936 | -0,95% |
| 2024-11-19 | 6,552291 | +0,77% |
| 2024-11-18 | 6,562570 | +0,16% |
| 2024-11-15 | 6,604569 | +0,64% |
| 2024-11-14 | 6,614288 | +0,15% |
| 2024-11-13 | 6,643864 | +0,45% |
| 2024-11-12 | 6,561454 | -1,24% |
| 2024-11-11 | 6,488552 | -1,11% |
| 2024-11-08 | 6,478933 | -0,15% |
| 2024-11-07 | 6,422647 | -0,87% |
| 2024-11-06 | 6,359562 | -0,98% |
| 2024-11-05 | 6,359322 | 0,00% |
| 2024-11-04 | 6,434219 | +1,18% |
| 2024-10-31 | 6,464579 | +0,47% |
| 2024-10-30 | 6,425988 | -0,60% |
| 2024-10-29 | 6,401243 | -0,39% |
| 2024-10-28 | 6,416104 | +0,23% |
| 2024-10-25 | 6,418354 | +0,04% |
| 2024-10-24 | 6,438913 | +0,32% |
| 2024-10-22 | 6,461542 | +0,35% |
| 2024-10-21 | 6,433318 | -0,44% |
| 2024-10-18 | 6,428880 | -0,07% |
| 2024-10-17 | 6,403866 | -0,39% |
| 2024-10-16 | 6,440995 | +0,58% |
| 2024-10-15 | 6,393093 | -0,74% |
| 2024-10-14 | 6,370930 | -0,35% |