Aktuális árfolyam
6,2665
2025-10-14
Eszközérték
4.463 M
Forint
Hozam (1 év)
+87,57%
Évesített hozam
+9,86%
Maximum ár
6,8473
Minimum ár
3,2634
Volatilitás
20,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 6,266456 | - |
| 2025-10-13 | 6,360954 | +1,51% |
| 2025-10-10 | 6,394810 | +0,53% |
| 2025-10-09 | 6,344431 | -0,79% |
| 2025-10-08 | 6,341742 | -0,04% |
| 2025-10-07 | 6,247775 | -1,48% |
| 2025-10-06 | 6,253268 | +0,09% |
| 2025-10-03 | 6,236682 | -0,27% |
| 2025-10-02 | 6,192993 | -0,70% |
| 2025-10-01 | 6,200570 | +0,12% |
| 2025-09-30 | 6,183888 | -0,27% |
| 2025-09-29 | 6,177957 | -0,10% |
| 2025-09-26 | 6,166920 | -0,18% |
| 2025-09-25 | 6,171989 | +0,08% |
| 2025-09-24 | 6,195291 | +0,38% |
| 2025-09-23 | 6,185662 | -0,16% |
| 2025-09-22 | 6,167966 | -0,29% |
| 2025-09-19 | 6,077094 | -1,47% |
| 2025-09-18 | 6,093569 | +0,27% |
| 2025-09-17 | 6,161807 | +1,12% |
| 2025-09-16 | 6,147472 | -0,23% |
| 2025-09-15 | 6,193241 | +0,74% |
| 2025-09-12 | 6,173442 | -0,32% |
| 2025-09-11 | 6,190571 | +0,28% |
| 2025-09-10 | 6,187506 | -0,05% |
| 2025-09-09 | 6,155237 | -0,52% |
| 2025-09-08 | 6,190091 | +0,57% |
| 2025-09-05 | 6,163398 | -0,43% |
| 2025-09-04 | 6,131301 | -0,52% |
| 2025-09-03 | 6,194868 | +1,04% |
| 2025-09-02 | 6,183419 | -0,18% |
| 2025-09-01 | 6,252530 | +1,12% |
| 2025-08-29 | 6,260543 | +0,13% |
| 2025-08-28 | 6,202074 | -0,93% |
| 2025-08-27 | 6,212447 | +0,17% |
| 2025-08-26 | 6,225171 | +0,20% |
| 2025-08-25 | 6,183794 | -0,66% |
| 2025-08-22 | 6,184174 | +0,01% |
| 2025-08-21 | 6,158211 | -0,42% |
| 2025-08-19 | 6,165627 | +0,12% |
| 2025-08-18 | 6,169361 | +0,06% |
| 2025-08-15 | 6,171026 | +0,03% |
| 2025-08-14 | 6,153639 | -0,28% |
| 2025-08-13 | 6,147408 | -0,10% |
| 2025-08-12 | 6,129630 | -0,29% |
| 2025-08-11 | 6,147938 | +0,30% |
| 2025-08-08 | 6,153073 | +0,08% |
| 2025-08-07 | 6,158031 | +0,08% |
| 2025-08-06 | 6,222147 | +1,04% |
| 2025-08-05 | 6,117419 | -1,68% |
| 2025-08-04 | 6,264319 | +2,40% |
| 2025-08-01 | 6,298744 | +0,55% |
| 2025-07-31 | 6,274546 | -0,38% |
| 2025-07-30 | 6,267133 | -0,12% |
| 2025-07-29 | 6,201374 | -1,05% |
| 2025-07-28 | 6,160845 | -0,65% |
| 2025-07-25 | 6,170986 | +0,16% |
| 2025-07-24 | 6,137425 | -0,54% |
| 2025-07-23 | 6,152186 | +0,24% |
| 2025-07-22 | 6,165821 | +0,22% |
| 2025-07-21 | 6,194250 | +0,46% |
| 2025-07-18 | 6,157605 | -0,59% |
| 2025-07-17 | 6,155399 | -0,04% |
| 2025-07-16 | 6,145178 | -0,17% |
| 2025-07-15 | 6,135293 | -0,16% |
| 2025-07-14 | 6,173220 | +0,62% |
| 2025-07-11 | 6,152498 | -0,34% |
| 2025-07-10 | 6,149902 | -0,04% |
| 2025-07-09 | 6,124273 | -0,42% |
| 2025-07-08 | 6,141087 | +0,27% |
| 2025-07-07 | 6,138290 | -0,05% |
| 2025-07-04 | 6,100576 | -0,61% |
| 2025-07-03 | 6,068387 | -0,53% |
| 2025-07-02 | 6,092612 | +0,40% |
| 2025-07-01 | 6,078688 | -0,23% |
| 2025-06-30 | 6,043326 | -0,58% |
| 2025-06-27 | 6,070007 | +0,44% |
| 2025-06-26 | 6,088979 | +0,31% |
| 2025-06-25 | 6,056485 | -0,53% |
| 2025-06-24 | 6,048003 | -0,14% |
| 2025-06-23 | 6,072080 | +0,40% |
| 2025-06-20 | 6,082390 | +0,17% |
| 2025-06-19 | 6,094132 | +0,19% |
| 2025-06-18 | 6,103531 | +0,15% |
| 2025-06-17 | 6,053104 | -0,83% |
| 2025-06-16 | 6,143865 | +1,50% |
| 2025-06-13 | 6,144160 | +0,00% |
| 2025-06-12 | 6,180799 | +0,60% |
| 2025-06-11 | 6,181119 | +0,01% |
| 2025-06-10 | 6,166206 | -0,24% |
| 2025-06-06 | 6,190132 | +0,39% |
| 2025-06-05 | 6,175591 | -0,23% |
| 2025-06-04 | 6,132901 | -0,69% |
| 2025-06-03 | 6,149490 | +0,27% |
| 2025-06-02 | 6,162784 | +0,22% |
| 2025-05-30 | 6,191894 | +0,47% |
| 2025-05-29 | 6,177492 | -0,23% |
| 2025-05-28 | 6,097396 | -1,30% |
| 2025-05-27 | 6,087832 | -0,16% |
| 2025-05-26 | 6,145071 | +0,94% |
| 2025-05-23 | 6,125437 | -0,32% |
| 2025-05-22 | 6,204263 | +1,29% |
| 2025-05-21 | 6,209578 | +0,09% |
| 2025-05-20 | 6,239439 | +0,48% |
| 2025-05-19 | 6,201012 | -0,62% |
| 2025-05-16 | 6,159693 | -0,67% |
| 2025-05-15 | 6,184928 | +0,41% |
| 2025-05-14 | 6,181709 | -0,05% |
| 2025-05-13 | 5,983414 | -3,21% |
| 2025-05-12 | 5,967163 | -0,27% |
| 2025-05-09 | 5,917957 | -0,82% |
| 2025-05-08 | 5,919045 | +0,02% |
| 2025-05-07 | 5,972354 | +0,90% |
| 2025-05-06 | 5,958758 | -0,23% |
| 2025-05-05 | 5,822276 | -2,29% |
| 2025-04-30 | 5,782568 | -0,68% |
| 2025-04-29 | 5,797348 | +0,26% |
| 2025-04-28 | 5,783882 | -0,23% |
| 2025-04-25 | 5,704420 | -1,37% |
| 2025-04-24 | 5,589870 | -2,01% |
| 2025-04-23 | 5,509926 | -1,43% |
| 2025-04-22 | 5,604627 | +1,72% |
| 2025-04-17 | 5,727424 | +2,19% |
| 2025-04-16 | 5,711057 | -0,29% |
| 2025-04-15 | 5,655269 | -0,98% |
| 2025-04-14 | 5,636677 | -0,33% |
| 2025-04-11 | 5,720334 | +1,48% |
| 2025-04-10 | 5,506605 | -3,74% |
| 2025-04-09 | 5,515897 | +0,17% |
| 2025-04-08 | 5,580121 | +1,16% |
| 2025-04-07 | 5,776971 | +3,53% |
| 2025-04-04 | 6,024679 | +4,29% |
| 2025-04-03 | 6,036864 | +0,20% |
| 2025-04-02 | 6,034766 | -0,03% |
| 2025-04-01 | 6,022224 | -0,21% |
| 2025-03-31 | 6,132615 | +1,83% |
| 2025-03-28 | 6,129618 | -0,05% |
| 2025-03-27 | 6,187215 | +0,94% |
| 2025-03-26 | 6,158017 | -0,47% |
| 2025-03-25 | 6,089732 | -1,11% |
| 2025-03-24 | 6,096481 | +0,11% |
| 2025-03-21 | 6,102502 | +0,10% |
| 2025-03-20 | 6,036615 | -1,08% |
| 2025-03-19 | 6,053460 | +0,28% |
| 2025-03-18 | 6,044366 | -0,15% |
| 2025-03-17 | 5,964743 | -1,32% |
| 2025-03-14 | 5,987407 | +0,38% |
| 2025-03-13 | 5,974888 | -0,21% |
| 2025-03-12 | 6,084504 | +1,83% |
| 2025-03-11 | 6,176538 | +1,51% |
| 2025-03-10 | 6,182725 | +0,10% |
| 2025-03-07 | 6,304945 | +1,98% |
| 2025-03-06 | 6,325472 | +0,33% |
| 2025-03-05 | 6,410915 | +1,35% |
| 2025-03-04 | 6,576150 | +2,58% |
| 2025-03-03 | 6,499994 | -1,16% |
| 2025-02-28 | 6,533472 | +0,52% |
| 2025-02-27 | 6,532531 | -0,01% |
| 2025-02-26 | 6,573723 | +0,63% |
| 2025-02-25 | 6,630508 | +0,86% |
| 2025-02-24 | 6,714826 | +1,27% |
| 2025-02-21 | 6,720028 | +0,08% |
| 2025-02-20 | 6,692242 | -0,41% |
| 2025-02-19 | 6,665382 | -0,40% |
| 2025-02-18 | 6,659862 | -0,08% |
| 2025-02-17 | 6,694248 | +0,52% |
| 2025-02-14 | 6,669316 | -0,37% |
| 2025-02-13 | 6,725551 | +0,84% |
| 2025-02-12 | 6,755536 | +0,45% |
| 2025-02-11 | 6,731810 | -0,35% |
| 2025-02-10 | 6,756506 | +0,37% |
| 2025-02-07 | 6,753316 | -0,05% |
| 2025-02-06 | 6,721456 | -0,47% |
| 2025-02-05 | 6,753155 | +0,47% |
| 2025-02-04 | 6,786516 | +0,49% |
| 2025-02-03 | 6,768638 | -0,26% |
| 2025-01-31 | 6,721866 | -0,69% |
| 2025-01-30 | 6,747448 | +0,38% |
| 2025-01-29 | 6,670264 | -1,14% |
| 2025-01-28 | 6,749714 | +1,19% |
| 2025-01-27 | 6,821651 | +1,07% |
| 2025-01-24 | 6,808928 | -0,19% |
| 2025-01-23 | 6,785023 | -0,35% |
| 2025-01-22 | 6,743020 | -0,62% |
| 2025-01-21 | 6,802578 | +0,88% |
| 2025-01-20 | 6,780316 | -0,33% |
| 2025-01-17 | 6,724529 | -0,82% |
| 2025-01-16 | 6,633032 | -1,36% |
| 2025-01-15 | 6,699974 | +1,01% |
| 2025-01-14 | 6,717741 | +0,27% |
| 2025-01-13 | 6,772800 | +0,82% |
| 2025-01-10 | 6,776511 | +0,05% |
| 2025-01-09 | 6,757419 | -0,28% |
| 2025-01-08 | 6,794579 | +0,55% |
| 2025-01-07 | 6,753218 | -0,61% |
| 2025-01-06 | 6,764073 | +0,16% |
| 2025-01-03 | 6,670393 | -1,38% |
| 2025-01-02 | 6,647406 | -0,34% |
| 2024-12-31 | 6,704265 | +0,86% |
| 2024-12-30 | 6,724345 | +0,30% |
| 2024-12-23 | 6,695737 | -0,43% |
| 2024-12-20 | 6,698578 | +0,04% |
| 2024-12-19 | 6,747792 | +0,73% |
| 2024-12-18 | 6,752426 | +0,07% |
| 2024-12-17 | 6,738389 | -0,21% |
| 2024-12-16 | 6,784075 | +0,68% |
| 2024-12-13 | 6,801819 | +0,26% |
| 2024-12-12 | 6,776113 | -0,38% |
| 2024-12-11 | 6,761842 | -0,21% |
| 2024-12-10 | 6,812385 | +0,75% |
| 2024-12-09 | 6,821997 | +0,14% |
| 2024-12-06 | 6,846946 | +0,37% |
| 2024-12-05 | 6,821690 | -0,37% |
| 2024-12-04 | 6,847324 | +0,38% |
| 2024-12-03 | 6,769107 | -1,14% |
| 2024-12-02 | 6,729713 | -0,58% |
| 2024-11-29 | 6,740452 | +0,16% |
| 2024-11-28 | 6,746465 | +0,09% |
| 2024-11-27 | 6,737974 | -0,13% |
| 2024-11-26 | 6,758717 | +0,31% |
| 2024-11-25 | 6,667241 | -1,35% |
| 2024-11-22 | 6,610791 | -0,85% |
| 2024-11-21 | 6,564014 | -0,71% |
| 2024-11-20 | 6,501936 | -0,95% |
| 2024-11-19 | 6,552291 | +0,77% |
| 2024-11-18 | 6,562570 | +0,16% |
| 2024-11-15 | 6,604569 | +0,64% |
| 2024-11-14 | 6,614288 | +0,15% |
| 2024-11-13 | 6,643864 | +0,45% |
| 2024-11-12 | 6,561454 | -1,24% |
| 2024-11-11 | 6,488552 | -1,11% |
| 2024-11-08 | 6,478933 | -0,15% |
| 2024-11-07 | 6,422647 | -0,87% |
| 2024-11-06 | 6,359562 | -0,98% |
| 2024-11-05 | 6,359322 | 0,00% |
| 2024-11-04 | 6,434219 | +1,18% |
| 2024-10-31 | 6,464579 | +0,47% |
| 2024-10-30 | 6,425988 | -0,60% |
| 2024-10-29 | 6,401243 | -0,39% |
| 2024-10-28 | 6,416104 | +0,23% |
| 2024-10-25 | 6,418354 | +0,04% |
| 2024-10-24 | 6,438913 | +0,32% |
| 2024-10-22 | 6,461542 | +0,35% |
| 2024-10-21 | 6,433318 | -0,44% |
| 2024-10-18 | 6,428880 | -0,07% |
| 2024-10-17 | 6,403866 | -0,39% |
| 2024-10-16 | 6,440995 | +0,58% |
| 2024-10-15 | 6,393093 | -0,74% |
| 2024-10-14 | 6,370930 | -0,35% |
| 2024-10-11 | 6,363013 | -0,12% |
| 2024-10-10 | 6,313627 | -0,78% |
| 2024-10-09 | 6,284095 | -0,47% |
| 2024-10-08 | 6,307878 | +0,38% |
| 2024-10-07 | 6,274469 | -0,53% |
| 2024-10-04 | 6,263851 | -0,17% |
| 2024-10-03 | 6,239707 | -0,39% |
| 2024-10-02 | 6,234184 | -0,09% |
| 2024-10-01 | 6,237171 | +0,05% |
| 2024-09-30 | 6,229879 | -0,12% |
| 2024-09-27 | 6,163975 | -1,06% |
| 2024-09-26 | 6,161890 | -0,03% |
| 2024-09-25 | 6,145466 | -0,27% |
| 2024-09-24 | 6,125680 | -0,32% |
| 2024-09-23 | 6,152683 | +0,44% |
| 2024-09-20 | 6,088260 | -1,05% |
| 2024-09-19 | 6,106333 | +0,30% |
| 2024-09-18 | 6,111774 | +0,09% |
| 2024-09-17 | 6,111602 | 0,00% |
| 2024-09-16 | 6,117225 | +0,09% |
| 2024-09-13 | 6,104866 | -0,20% |
| 2024-09-12 | 6,060158 | -0,73% |
| 2024-09-11 | 6,038376 | -0,36% |
| 2024-09-10 | 5,934368 | -1,72% |
| 2024-09-09 | 6,000009 | +1,11% |
| 2024-09-06 | 6,004696 | +0,08% |
| 2024-09-05 | 6,067455 | +1,05% |
| 2024-09-04 | 6,138207 | +1,17% |
| 2024-09-03 | 6,136057 | -0,04% |
| 2024-09-02 | 6,093476 | -0,69% |
| 2024-08-30 | 6,071170 | -0,37% |
| 2024-08-29 | 6,081964 | +0,18% |
| 2024-08-28 | 6,072856 | -0,15% |
| 2024-08-27 | 6,100952 | +0,46% |
| 2024-08-26 | 6,048467 | -0,86% |
| 2024-08-23 | 6,078392 | +0,49% |
| 2024-08-22 | 6,047241 | -0,51% |
| 2024-08-21 | 6,080351 | +0,55% |
| 2024-08-16 | 5,982253 | -1,61% |
| 2024-08-15 | 5,976552 | -0,10% |
| 2024-08-14 | 5,891305 | -1,43% |
| 2024-08-13 | 5,915281 | +0,41% |
| 2024-08-12 | 5,922479 | +0,12% |
| 2024-08-09 | 5,855601 | -1,13% |
| 2024-08-08 | 5,875679 | +0,34% |
| 2024-08-07 | 5,780337 | -1,62% |
| 2024-08-06 | 5,988975 | +3,61% |
| 2024-08-05 | 6,119323 | +2,18% |
| 2024-08-02 | 6,148978 | +0,48% |
| 2024-08-01 | 6,064576 | -1,37% |
| 2024-07-31 | 6,072956 | +0,14% |
| 2024-07-30 | 6,005191 | -1,12% |
| 2024-07-29 | 5,961321 | -0,73% |
| 2024-07-26 | 6,024718 | +1,06% |
| 2024-07-25 | 6,080324 | +0,92% |
| 2024-07-24 | 6,030856 | -0,81% |
| 2024-07-23 | 5,971202 | -0,99% |
| 2024-07-22 | 6,006340 | +0,59% |
| 2024-07-19 | 6,025672 | +0,32% |
| 2024-07-18 | 6,130986 | +1,75% |
| 2024-07-17 | 6,108778 | -0,36% |
| 2024-07-16 | 6,121692 | +0,21% |
| 2024-07-15 | 6,114717 | -0,11% |
| 2024-07-12 | 6,151313 | +0,60% |
| 2024-07-11 | 6,094209 | -0,93% |
| 2024-07-10 | 6,151938 | +0,95% |
| 2024-07-09 | 6,110487 | -0,67% |
| 2024-07-08 | 6,082626 | -0,46% |
| 2024-07-05 | 6,088671 | +0,10% |
| 2024-07-04 | 6,102403 | +0,23% |
| 2024-07-03 | 6,107107 | +0,08% |
| 2024-07-02 | 6,078484 | -0,47% |
| 2024-07-01 | 6,133680 | +0,91% |
| 2024-06-28 | 6,167246 | +0,55% |
| 2024-06-27 | 6,169359 | +0,03% |
| 2024-06-26 | 6,125109 | -0,72% |
| 2024-06-25 | 6,161890 | +0,60% |
| 2024-06-24 | 6,184906 | +0,37% |
| 2024-06-21 | 6,155182 | -0,48% |
| 2024-06-20 | 6,147106 | -0,13% |
| 2024-06-19 | 6,131973 | -0,25% |
| 2024-06-18 | 6,127158 | -0,08% |
| 2024-06-17 | 6,138327 | +0,18% |
| 2024-06-14 | 6,091808 | -0,76% |
| 2024-06-13 | 6,073382 | -0,30% |
| 2024-06-12 | 6,067200 | -0,10% |
| 2024-06-11 | 6,004539 | -1,03% |
| 2024-06-10 | 5,933153 | -1,19% |
| 2024-06-07 | 5,961610 | +0,48% |
| 2024-06-06 | 5,905006 | -0,95% |
| 2024-06-05 | 5,886542 | -0,31% |
| 2024-06-04 | 5,853636 | -0,56% |
| 2024-06-03 | 5,814162 | -0,67% |
| 2024-05-31 | 5,882610 | +1,18% |
| 2024-05-30 | 5,830692 | -0,88% |
| 2024-05-29 | 5,857933 | +0,47% |
| 2024-05-28 | 5,856643 | -0,02% |
| 2024-05-27 | 5,877823 | +0,36% |
| 2024-05-24 | 5,928493 | +0,86% |
| 2024-05-23 | 5,903363 | -0,42% |
| 2024-05-22 | 5,913406 | +0,17% |
| 2024-05-21 | 5,920751 | +0,12% |
| 2024-05-17 | 5,899328 | -0,36% |
| 2024-05-16 | 5,838281 | -1,03% |
| 2024-05-15 | 5,830782 | -0,13% |
| 2024-05-14 | 5,860084 | +0,50% |
| 2024-05-13 | 5,832694 | -0,47% |
| 2024-05-10 | 5,814069 | -0,32% |
| 2024-05-09 | 5,832907 | +0,32% |
| 2024-05-08 | 5,794894 | -0,65% |
| 2024-05-07 | 5,767491 | -0,47% |
| 2024-05-06 | 5,729708 | -0,66% |
| 2024-05-03 | 5,697425 | -0,56% |
| 2024-05-02 | 5,783360 | +1,51% |
| 2024-04-30 | 5,805289 | +0,38% |
| 2024-04-29 | 5,753857 | -0,89% |
| 2024-04-26 | 5,788328 | +0,60% |
| 2024-04-25 | 5,796596 | +0,14% |
| 2024-04-24 | 5,772483 | -0,42% |
| 2024-04-23 | 5,727854 | -0,77% |
| 2024-04-22 | 5,766855 | +0,68% |
| 2024-04-19 | 5,755581 | -0,20% |
| 2024-04-18 | 5,786843 | +0,54% |
| 2024-04-17 | 5,843293 | +0,98% |
| 2024-04-16 | 5,873023 | +0,51% |
| 2024-04-15 | 5,885166 | +0,21% |
| 2024-04-12 | 5,835489 | -0,84% |
| 2024-04-11 | 5,855749 | +0,35% |
| 2024-04-10 | 5,814994 | -0,70% |
| 2024-04-09 | 5,842670 | +0,48% |
| 2024-04-08 | 5,821611 | -0,36% |
| 2024-04-05 | 5,893225 | +1,23% |
| 2024-04-04 | 5,949241 | +0,95% |
| 2024-04-03 | 6,036365 | +1,46% |
| 2024-04-02 | 6,023942 | -0,21% |
| 2024-03-28 | 5,970084 | -0,89% |
| 2024-03-27 | 5,997243 | +0,45% |
| 2024-03-26 | 6,031696 | +0,57% |
| 2024-03-25 | 6,027638 | -0,07% |
| 2024-03-22 | 5,953523 | -1,23% |
| 2024-03-21 | 5,943459 | -0,17% |
| 2024-03-20 | 5,928917 | -0,24% |
| 2024-03-19 | 5,887590 | -0,70% |
| 2024-03-18 | 5,911611 | +0,41% |
| 2024-03-14 | 5,990270 | +1,33% |
| 2024-03-13 | 5,924668 | -1,10% |
| 2024-03-12 | 5,918931 | -0,10% |
| 2024-03-11 | 5,933464 | +0,25% |
| 2024-03-08 | 5,888523 | -0,76% |
| 2024-03-07 | 5,863417 | -0,43% |
| 2024-03-06 | 5,935347 | +1,23% |
| 2024-03-05 | 5,917949 | -0,29% |
| 2024-03-04 | 5,872359 | -0,77% |
| 2024-03-01 | 5,836472 | -0,61% |
| 2024-02-29 | 5,798789 | -0,65% |
| 2024-02-28 | 5,754301 | -0,77% |
| 2024-02-27 | 5,788793 | +0,60% |
| 2024-02-26 | 5,765988 | -0,39% |
| 2024-02-23 | 5,655476 | -1,92% |
| 2024-02-22 | 5,672210 | +0,30% |
| 2024-02-21 | 5,723184 | +0,90% |
| 2024-02-20 | 5,719517 | -0,06% |
| 2024-02-19 | 5,730261 | +0,19% |
| 2024-02-16 | 5,704123 | -0,46% |
| 2024-02-15 | 5,640729 | -1,11% |
| 2024-02-14 | 5,663394 | +0,40% |
| 2024-02-13 | 5,671187 | +0,14% |
| 2024-02-12 | 5,677474 | +0,11% |
| 2024-02-09 | 5,657607 | -0,35% |
| 2024-02-08 | 5,628984 | -0,51% |
| 2024-02-07 | 5,617005 | -0,21% |
| 2024-02-06 | 5,581766 | -0,63% |
| 2024-02-05 | 5,555223 | -0,48% |
| 2024-02-02 | 5,525537 | -0,53% |
| 2024-02-01 | 5,583504 | +1,05% |
| 2024-01-31 | 5,666994 | +1,50% |
| 2024-01-30 | 5,610474 | -1,00% |
| 2024-01-29 | 5,567539 | -0,77% |
| 2024-01-26 | 5,514336 | -0,96% |
| 2024-01-25 | 5,523600 | +0,17% |
| 2024-01-24 | 5,483877 | -0,72% |
| 2024-01-23 | 5,425770 | -1,06% |
| 2024-01-22 | 5,406126 | -0,36% |
| 2024-01-19 | 5,362830 | -0,80% |
| 2024-01-18 | 5,380547 | +0,33% |
| 2024-01-17 | 5,371669 | -0,17% |
| 2024-01-16 | 5,368119 | -0,07% |
| 2024-01-15 | 5,351395 | -0,31% |
| 2024-01-12 | 5,348950 | -0,05% |
| 2024-01-11 | 5,329883 | -0,36% |
| 2024-01-10 | 5,317190 | -0,24% |
| 2024-01-09 | 5,257100 | -1,13% |
| 2024-01-08 | 5,272514 | +0,29% |
| 2024-01-05 | 5,298830 | +0,50% |
| 2024-01-04 | 5,367384 | +1,29% |
| 2024-01-03 | 5,388754 | +0,40% |
| 2024-01-02 | 5,385470 | -0,06% |
| 2023-12-29 | 5,362737 | -0,42% |
| 2023-12-28 | 5,368201 | +0,10% |
| 2023-12-27 | 5,341028 | -0,51% |
| 2023-12-22 | 5,318726 | -0,42% |
| 2023-12-21 | 5,374629 | +1,05% |
| 2023-12-20 | 5,346384 | -0,53% |
| 2023-12-19 | 5,362319 | +0,30% |
| 2023-12-18 | 5,288528 | -1,38% |
| 2023-12-15 | 5,313211 | +0,47% |
| 2023-12-14 | 5,297038 | -0,30% |
| 2023-12-13 | 5,311328 | +0,27% |
| 2023-12-12 | 5,260553 | -0,96% |
| 2023-12-11 | 5,242923 | -0,34% |
| 2023-12-08 | 5,218681 | -0,46% |
| 2023-12-07 | 5,204619 | -0,27% |
| 2023-12-06 | 5,190867 | -0,26% |
| 2023-12-05 | 5,202314 | +0,22% |
| 2023-12-04 | 5,148363 | -1,04% |
| 2023-12-01 | 5,090045 | -1,13% |
| 2023-11-30 | 5,034556 | -1,09% |
| 2023-11-29 | 5,088412 | +1,07% |
| 2023-11-28 | 5,093591 | +0,10% |
| 2023-11-27 | 5,088159 | -0,11% |
| 2023-11-24 | 5,096106 | +0,16% |
| 2023-11-23 | 5,083227 | -0,25% |
| 2023-11-22 | 5,065058 | -0,36% |
| 2023-11-21 | 5,036471 | -0,56% |
| 2023-11-20 | 4,996364 | -0,80% |
| 2023-11-17 | 4,984946 | -0,23% |
| 2023-11-16 | 4,971497 | -0,27% |
| 2023-11-15 | 4,927218 | -0,89% |
| 2023-11-14 | 4,938723 | +0,23% |
| 2023-11-13 | 4,901418 | -0,76% |
| 2023-11-10 | 4,931467 | +0,61% |
| 2023-11-09 | 4,921672 | -0,20% |
| 2023-11-08 | 4,912718 | -0,18% |
| 2023-11-07 | 4,939015 | +0,54% |
| 2023-11-06 | 4,929376 | -0,20% |
| 2023-11-03 | 4,881449 | -0,97% |
| 2023-11-02 | 4,789489 | -1,88% |
| 2023-10-31 | 4,786999 | -0,05% |
| 2023-10-30 | 4,823973 | +0,77% |
| 2023-10-27 | 4,883454 | +1,23% |
| 2023-10-26 | 4,900630 | +0,35% |
| 2023-10-25 | 4,823475 | -1,57% |
| 2023-10-24 | 4,955091 | +2,73% |
| 2023-10-20 | 5,016398 | +1,24% |
| 2023-10-19 | 5,058139 | +0,83% |
| 2023-10-18 | 5,090733 | +0,64% |
| 2023-10-17 | 5,097385 | +0,13% |
| 2023-10-16 | 5,124440 | +0,53% |
| 2023-10-13 | 5,126053 | +0,03% |
| 2023-10-12 | 5,123524 | -0,05% |
| 2023-10-11 | 5,103573 | -0,39% |
| 2023-10-10 | 5,099711 | -0,08% |
| 2023-10-09 | 5,035622 | -1,26% |
| 2023-10-06 | 5,059008 | +0,46% |
| 2023-10-05 | 5,047515 | -0,23% |
| 2023-10-04 | 5,087927 | +0,80% |
| 2023-10-03 | 5,093333 | +0,11% |
| 2023-10-02 | 5,152091 | +1,15% |
| 2023-09-29 | 5,184484 | +0,63% |
| 2023-09-28 | 5,102111 | -1,59% |
| 2023-09-27 | 5,175619 | +1,44% |
| 2023-09-26 | 5,165575 | -0,19% |
| 2023-09-25 | 5,141183 | -0,47% |
| 2023-09-22 | 5,195818 | +1,06% |
| 2023-09-21 | 5,182808 | -0,25% |
| 2023-09-20 | 5,203931 | +0,41% |
| 2023-09-19 | 5,230552 | +0,51% |
| 2023-09-18 | 5,263715 | +0,63% |
| 2023-09-15 | 5,199168 | -1,23% |
| 2023-09-14 | 5,219943 | +0,40% |
| 2023-09-13 | 5,262500 | +0,82% |
| 2023-09-12 | 5,232567 | -0,57% |
| 2023-09-11 | 5,254390 | +0,42% |
| 2023-09-08 | 5,342688 | +1,68% |
| 2023-09-07 | 5,312426 | -0,57% |
| 2023-09-06 | 5,293666 | -0,35% |
| 2023-09-05 | 5,251897 | -0,79% |
| 2023-09-04 | 5,238741 | -0,25% |
| 2023-09-01 | 5,160034 | -1,50% |
| 2023-08-31 | 5,188436 | +0,55% |
| 2023-08-30 | 5,166262 | -0,43% |
| 2023-08-29 | 5,155457 | -0,21% |
| 2023-08-28 | 5,118656 | -0,71% |
| 2023-08-25 | 5,165394 | +0,91% |
| 2023-08-24 | 5,111317 | -1,05% |
| 2023-08-23 | 5,089853 | -0,42% |
| 2023-08-22 | 5,088255 | -0,03% |
| 2023-08-21 | 5,117127 | +0,57% |
| 2023-08-18 | 5,206358 | +1,74% |
| 2023-08-17 | 5,206063 | -0,01% |
| 2023-08-16 | 5,259478 | +1,03% |
| 2023-08-15 | 5,189240 | -1,34% |
| 2023-08-14 | 5,215227 | +0,50% |
| 2023-08-11 | 5,240400 | +0,48% |
| 2023-08-10 | 5,301707 | +1,17% |
| 2023-08-09 | 5,280270 | -0,40% |
| 2023-08-08 | 5,297222 | +0,32% |
| 2023-08-07 | 5,347268 | +0,94% |
| 2023-08-04 | 5,400295 | +0,99% |
| 2023-08-03 | 5,424883 | +0,46% |
| 2023-08-02 | 5,431407 | +0,12% |
| 2023-08-01 | 5,372678 | -1,08% |
| 2023-07-31 | 5,369773 | -0,05% |
| 2023-07-28 | 5,290525 | -1,48% |
| 2023-07-27 | 5,344196 | +1,01% |
| 2023-07-26 | 5,248195 | -1,80% |
| 2023-07-25 | 5,235060 | -0,25% |
| 2023-07-24 | 5,235756 | +0,01% |
| 2023-07-21 | 5,240844 | +0,10% |
| 2023-07-20 | 5,129850 | -2,12% |
| 2023-07-19 | 5,102597 | -0,53% |
| 2023-07-18 | 5,090729 | -0,23% |
| 2023-07-17 | 5,129691 | +0,77% |
| 2023-07-14 | 5,129828 | +0,00% |
| 2023-07-13 | 5,142875 | +0,25% |
| 2023-07-12 | 5,152897 | +0,19% |
| 2023-07-11 | 5,190196 | +0,72% |
| 2023-07-10 | 5,273333 | +1,60% |
| 2023-07-07 | 5,251493 | -0,41% |
| 2023-07-06 | 5,212683 | -0,74% |
| 2023-07-05 | 5,169418 | -0,83% |
| 2023-07-04 | 5,155499 | -0,27% |
| 2023-07-03 | 5,079849 | -1,47% |
| 2023-06-30 | 5,052383 | -0,54% |
| 2023-06-29 | 5,010834 | -0,82% |
| 2023-06-28 | 4,979064 | -0,63% |
| 2023-06-27 | 5,001110 | +0,44% |
| 2023-06-26 | 5,032335 | +0,62% |
| 2023-06-23 | 5,029601 | -0,05% |
| 2023-06-22 | 5,101342 | +1,43% |
| 2023-06-21 | 5,155190 | +1,06% |
| 2023-06-20 | 5,182928 | +0,54% |
| 2023-06-19 | 5,194940 | +0,23% |
| 2023-06-16 | 5,180577 | -0,28% |
| 2023-06-15 | 5,150956 | -0,57% |
| 2023-06-14 | 5,123023 | -0,54% |
| 2023-06-13 | 5,066636 | -1,10% |
| 2023-06-12 | 5,071254 | +0,09% |
| 2023-06-09 | 5,129291 | +1,14% |
| 2023-06-08 | 5,120368 | -0,17% |
| 2023-06-07 | 5,099279 | -0,41% |
| 2023-06-06 | 5,102075 | +0,05% |
| 2023-06-05 | 5,064849 | -0,73% |
| 2023-06-02 | 5,054153 | -0,21% |
| 2023-06-01 | 5,066999 | +0,25% |
| 2023-05-31 | 5,082485 | +0,31% |
| 2023-05-30 | 5,043574 | -0,77% |
| 2023-05-26 | 5,046310 | +0,05% |
| 2023-05-25 | 5,112631 | +1,31% |
| 2023-05-24 | 5,189779 | +1,51% |
| 2023-05-23 | 5,176818 | -0,25% |
| 2023-05-22 | 5,191621 | +0,29% |
| 2023-05-19 | 5,045593 | -2,81% |
| 2023-05-18 | 4,992987 | -1,04% |
| 2023-05-17 | 5,019982 | +0,54% |
| 2023-05-16 | 5,004380 | -0,31% |
| 2023-05-15 | 5,007853 | +0,07% |
| 2023-05-12 | 4,997166 | -0,21% |
| 2023-05-11 | 4,991880 | -0,11% |
| 2023-05-10 | 5,006582 | +0,29% |
| 2023-05-09 | 5,026568 | +0,40% |
| 2023-05-08 | 4,986735 | -0,79% |
| 2023-05-05 | 4,987489 | +0,02% |
| 2023-05-04 | 5,017182 | +0,60% |
| 2023-05-03 | 5,029267 | +0,24% |
| 2023-05-02 | 4,983076 | -0,92% |
| 2023-04-28 | 4,920828 | -1,25% |
| 2023-04-27 | 4,998104 | +1,57% |
| 2023-04-26 | 5,070617 | +1,45% |
| 2023-04-25 | 5,093634 | +0,45% |
| 2023-04-24 | 5,081713 | -0,23% |
| 2023-04-21 | 5,119752 | +0,75% |
| 2023-04-20 | 5,110645 | -0,18% |
| 2023-04-19 | 5,041851 | -1,35% |
| 2023-04-18 | 5,034184 | -0,15% |
| 2023-04-17 | 5,056741 | +0,45% |
| 2023-04-14 | 5,054236 | -0,05% |
| 2023-04-13 | 5,091437 | +0,74% |
| 2023-04-12 | 5,101216 | +0,19% |
| 2023-04-11 | 5,083018 | -0,36% |
| 2023-04-06 | 5,085928 | +0,06% |
| 2023-04-05 | 5,118741 | +0,65% |
| 2023-04-04 | 5,183186 | +1,26% |
| 2023-04-03 | 5,114710 | -1,32% |
| 2023-03-31 | 5,103290 | -0,22% |
| 2023-03-30 | 5,041275 | -1,22% |
| 2023-03-29 | 5,123692 | +1,63% |
| 2023-03-28 | 5,115529 | -0,16% |
| 2023-03-27 | 5,110128 | -0,11% |
| 2023-03-24 | 5,093653 | -0,32% |
| 2023-03-23 | 5,197569 | +2,04% |
| 2023-03-22 | 5,194084 | -0,07% |
| 2023-03-21 | 5,274086 | +1,54% |
| 2023-03-20 | 5,271285 | -0,05% |
| 2023-03-17 | 5,254789 | -0,31% |
| 2023-03-16 | 5,169619 | -1,62% |
| 2023-03-14 | 5,087076 | -1,60% |
| 2023-03-13 | 5,167353 | +1,58% |
| 2023-03-10 | 5,154050 | -0,26% |
| 2023-03-09 | 5,159245 | +0,10% |
| 2023-03-08 | 5,142760 | -0,32% |
| 2023-03-07 | 5,186103 | +0,84% |
| 2023-03-06 | 5,121229 | -1,25% |
| 2023-03-03 | 4,996797 | -2,43% |
| 2023-03-02 | 5,061153 | +1,29% |
| 2023-03-01 | 5,125564 | +1,27% |
| 2023-02-28 | 5,106591 | -0,37% |
| 2023-02-27 | 5,151093 | +0,87% |
| 2023-02-24 | 5,143200 | -0,15% |
| 2023-02-23 | 5,184202 | +0,80% |
| 2023-02-22 | 5,257859 | +1,42% |
| 2023-02-21 | 5,262749 | +0,09% |
| 2023-02-20 | 5,293073 | +0,58% |
| 2023-02-17 | 5,283834 | -0,17% |
| 2023-02-16 | 5,212598 | -1,35% |
| 2023-02-15 | 5,255407 | +0,82% |
| 2023-02-14 | 5,301939 | +0,89% |
| 2023-02-13 | 5,315396 | +0,25% |
| 2023-02-10 | 5,294376 | -0,40% |
| 2023-02-09 | 5,394060 | +1,88% |
| 2023-02-08 | 5,381832 | -0,23% |
| 2023-02-07 | 5,335602 | -0,86% |
| 2023-02-06 | 5,290892 | -0,84% |
| 2023-02-03 | 5,269530 | -0,40% |
| 2023-02-02 | 5,280598 | +0,21% |
| 2023-02-01 | 5,212569 | -1,29% |
| 2023-01-31 | 5,284461 | +1,38% |
| 2023-01-30 | 5,222900 | -1,16% |
| 2023-01-27 | 5,194716 | -0,54% |
| 2023-01-26 | 5,221186 | +0,51% |
| 2023-01-25 | 5,338541 | +2,25% |
| 2023-01-24 | 5,282836 | -1,04% |
| 2023-01-23 | 5,258563 | -0,46% |
| 2023-01-20 | 5,311586 | +1,01% |
| 2023-01-19 | 5,339558 | +0,53% |
| 2023-01-18 | 5,388086 | +0,91% |
| 2023-01-17 | 5,381356 | -0,12% |
| 2023-01-16 | 5,326621 | -1,02% |
| 2023-01-13 | 5,361029 | +0,65% |
| 2023-01-12 | 5,318833 | -0,79% |
| 2023-01-11 | 5,273241 | -0,86% |
| 2023-01-10 | 5,262396 | -0,21% |
| 2023-01-09 | 5,217927 | -0,85% |
| 2023-01-06 | 5,204509 | -0,26% |
| 2023-01-05 | 5,190406 | -0,27% |
| 2023-01-04 | 5,206504 | +0,31% |
| 2023-01-03 | 5,159172 | -0,91% |
| 2023-01-02 | 5,190858 | +0,61% |
| 2022-12-30 | 5,163803 | -0,52% |
| 2022-12-29 | 5,198087 | +0,66% |
| 2022-12-28 | 5,196371 | -0,03% |
| 2022-12-27 | 5,177052 | -0,37% |
| 2022-12-23 | 5,240969 | +1,23% |
| 2022-12-22 | 5,187373 | -1,02% |
| 2022-12-21 | 5,205974 | +0,36% |
| 2022-12-20 | 5,241301 | +0,68% |
| 2022-12-19 | 5,321686 | +1,53% |
| 2022-12-16 | 5,455846 | +2,52% |
| 2022-12-15 | 5,509066 | +0,98% |
| 2022-12-14 | 5,515457 | +0,12% |
| 2022-12-13 | 5,582755 | +1,22% |
| 2022-12-12 | 5,536939 | -0,82% |
| 2022-12-09 | 5,531819 | -0,09% |
| 2022-12-08 | 5,480082 | -0,94% |
| 2022-12-07 | 5,569628 | +1,63% |
| 2022-12-06 | 5,585694 | +0,29% |
| 2022-12-05 | 5,581770 | -0,07% |
| 2022-12-02 | 5,601268 | +0,35% |
| 2022-12-01 | 5,456257 | -2,59% |
| 2022-11-30 | 5,474408 | +0,33% |
| 2022-11-29 | 5,544458 | +1,28% |
| 2022-11-28 | 5,601320 | +1,03% |
| 2022-11-25 | 5,613472 | +0,22% |
| 2022-11-24 | 5,497010 | -2,07% |
| 2022-11-23 | 5,491183 | -0,11% |
| 2022-11-22 | 5,492585 | +0,03% |
| 2022-11-21 | 5,461042 | -0,57% |
| 2022-11-18 | 5,495010 | +0,62% |
| 2022-11-17 | 5,501590 | +0,12% |
| 2022-11-16 | 5,458106 | -0,79% |
| 2022-11-15 | 5,498304 | +0,74% |
| 2022-11-14 | 5,461069 | -0,68% |
| 2022-11-11 | 5,224215 | -4,34% |
| 2022-11-10 | 5,309654 | +1,64% |
| 2022-11-09 | 5,216688 | -1,75% |
| 2022-11-08 | 5,202712 | -0,27% |
| 2022-11-07 | 5,192998 | -0,19% |
| 2022-11-04 | 5,298934 | +2,04% |
| 2022-11-03 | 5,360433 | +1,16% |
| 2022-11-02 | 5,331572 | -0,54% |
| 2022-10-28 | 5,263165 | -1,28% |
| 2022-10-27 | 5,232507 | -0,58% |
| 2022-10-26 | 5,260074 | +0,53% |
| 2022-10-25 | 5,214664 | -0,86% |
| 2022-10-24 | 5,165782 | -0,94% |
| 2022-10-21 | 5,203751 | +0,74% |
| 2022-10-20 | 5,245588 | +0,80% |
| 2022-10-19 | 5,193590 | -0,99% |
| 2022-10-18 | 5,194820 | +0,02% |
| 2022-10-17 | 5,234483 | +0,76% |
| 2022-10-14 | 5,349636 | +2,20% |
| 2022-10-13 | 5,332496 | -0,32% |
| 2022-10-12 | 5,360170 | +0,52% |
| 2022-10-11 | 5,348671 | -0,21% |
| 2022-10-10 | 5,413421 | +1,21% |
| 2022-10-07 | 5,461264 | +0,88% |
| 2022-10-06 | 5,437570 | -0,43% |
| 2022-10-05 | 5,275089 | -2,99% |
| 2022-10-04 | 5,242300 | -0,62% |
| 2022-10-03 | 5,259907 | +0,34% |
| 2022-09-30 | 5,361686 | +1,93% |
| 2022-09-29 | 5,184897 | -3,30% |
| 2022-09-28 | 5,153368 | -0,61% |
| 2022-09-27 | 5,172560 | +0,37% |
| 2022-09-26 | 5,194790 | +0,43% |
| 2022-09-23 | 5,245709 | +0,98% |
| 2022-09-22 | 5,200480 | -0,86% |
| 2022-09-21 | 5,211820 | +0,22% |
| 2022-09-20 | 5,225742 | +0,27% |
| 2022-09-19 | 5,349501 | +2,37% |
| 2022-09-16 | 5,404899 | +1,04% |
| 2022-09-15 | 5,389869 | -0,28% |
| 2022-09-14 | 5,428042 | +0,71% |
| 2022-09-13 | 5,380926 | -0,87% |
| 2022-09-12 | 5,344890 | -0,67% |
| 2022-09-09 | 5,328154 | -0,31% |
| 2022-09-08 | 5,338793 | +0,20% |
| 2022-09-07 | 5,362736 | +0,45% |
| 2022-09-06 | 5,352920 | -0,18% |
| 2022-09-05 | 5,318620 | -0,64% |
| 2022-09-02 | 5,356754 | +0,72% |
| 2022-09-01 | 5,469102 | +2,10% |
| 2022-08-31 | 5,527470 | +1,07% |
| 2022-08-30 | 5,626806 | +1,80% |
| 2022-08-29 | 5,753711 | +2,26% |
| 2022-08-26 | 5,702523 | -0,89% |
| 2022-08-24 | 5,774609 | +1,26% |
| 2022-08-23 | 5,775173 | +0,01% |
| 2022-08-22 | 5,820746 | +0,79% |
| 2022-08-19 | 5,779412 | -0,71% |
| 2022-08-18 | 5,832674 | +0,92% |
| 2022-08-17 | 5,795553 | -0,64% |
| 2022-08-16 | 5,574370 | -3,82% |
| 2022-08-15 | 5,517209 | -1,03% |
| 2022-08-12 | 5,549435 | +0,58% |
| 2022-08-11 | 5,572735 | +0,42% |
| 2022-08-10 | 5,535251 | -0,67% |
| 2022-08-09 | 5,499690 | -0,64% |
| 2022-08-08 | 5,541161 | +0,75% |
| 2022-08-05 | 5,565009 | +0,43% |
| 2022-08-04 | 5,503384 | -1,11% |
| 2022-08-03 | 5,544143 | +0,74% |
| 2022-08-02 | 5,628755 | +1,53% |
| 2022-08-01 | 5,606221 | -0,40% |
| 2022-07-29 | 5,562269 | -0,78% |
| 2022-07-28 | 5,459047 | -1,86% |
| 2022-07-27 | 5,393225 | -1,21% |
| 2022-07-26 | 5,375068 | -0,34% |
| 2022-07-25 | 5,402710 | +0,51% |
| 2022-07-22 | 5,401455 | -0,02% |
| 2022-07-21 | 5,302393 | -1,83% |
| 2022-07-20 | 5,242735 | -1,13% |
| 2022-07-19 | 5,343731 | +1,93% |
| 2022-07-18 | 5,308364 | -0,66% |
| 2022-07-15 | 5,391248 | +1,56% |
| 2022-07-14 | 5,440902 | +0,92% |
| 2022-07-13 | 5,509813 | +1,27% |
| 2022-07-12 | 5,443548 | -1,20% |
| 2022-07-11 | 5,402927 | -0,75% |
| 2022-07-08 | 5,426646 | +0,44% |
| 2022-07-07 | 5,331543 | -1,75% |
| 2022-07-06 | 5,219815 | -2,10% |
| 2022-07-05 | 5,162353 | -1,10% |
| 2022-07-04 | 5,099460 | -1,22% |
| 2022-07-01 | 5,112342 | +0,25% |
| 2022-06-30 | 5,109819 | -0,05% |
| 2022-06-29 | 5,197546 | +1,72% |
| 2022-06-28 | 5,247153 | +0,95% |
| 2022-06-27 | 5,089017 | -3,01% |
| 2022-06-24 | 5,029243 | -1,17% |
| 2022-06-23 | 4,991950 | -0,74% |
| 2022-06-22 | 4,962870 | -0,58% |
| 2022-06-21 | 5,007048 | +0,89% |
| 2022-06-20 | 4,976466 | -0,61% |
| 2022-06-17 | 5,023771 | +0,95% |
| 2022-06-16 | 5,059040 | +0,70% |
| 2022-06-15 | 5,114034 | +1,09% |
| 2022-06-14 | 5,213107 | +1,94% |
| 2022-06-13 | 5,308336 | +1,83% |
| 2022-06-10 | 5,308794 | +0,01% |
| 2022-06-09 | 5,306223 | -0,05% |
| 2022-06-08 | 5,286552 | -0,37% |
| 2022-06-07 | 5,382207 | +1,81% |
| 2022-06-03 | 5,326411 | -1,04% |
| 2022-06-02 | 5,387456 | +1,15% |
| 2022-06-01 | 5,382070 | -0,10% |
| 2022-05-31 | 5,348936 | -0,62% |
| 2022-05-30 | 5,266903 | -1,53% |
| 2022-05-27 | 5,199106 | -1,29% |
| 2022-05-26 | 5,094642 | -2,01% |
| 2022-05-25 | 5,115615 | +0,41% |
| 2022-05-24 | 5,087303 | -0,55% |
| 2022-05-23 | 5,072123 | -0,30% |
| 2022-05-20 | 5,138516 | +1,31% |
| 2022-05-19 | 5,237672 | +1,93% |
| 2022-05-18 | 5,233124 | -0,09% |
| 2022-05-17 | 5,225211 | -0,15% |
| 2022-05-16 | 5,111672 | -2,17% |
| 2022-05-13 | 5,063340 | -0,95% |
| 2022-05-12 | 5,044698 | -0,37% |
| 2022-05-11 | 5,029031 | -0,31% |
| 2022-05-10 | 5,198666 | +3,37% |
| 2022-05-09 | 5,241674 | +0,83% |
| 2022-05-06 | 5,336551 | +1,81% |
| 2022-05-05 | 5,294041 | -0,80% |
| 2022-05-04 | 5,320869 | +0,51% |
| 2022-05-03 | 5,281791 | -0,73% |
| 2022-05-02 | 5,346854 | +1,23% |
| 2022-04-29 | 5,270110 | -1,44% |
| 2022-04-28 | 5,332312 | +1,18% |
| 2022-04-27 | 5,276327 | -1,05% |
| 2022-04-26 | 5,219692 | -1,07% |
| 2022-04-25 | 5,270158 | +0,97% |
| 2022-04-22 | 5,305188 | +0,66% |
| 2022-04-21 | 5,274389 | -0,58% |
| 2022-04-20 | 5,265039 | -0,18% |
| 2022-04-19 | 5,339519 | +1,41% |
| 2022-04-14 | 5,327804 | -0,22% |
| 2022-04-13 | 5,365813 | +0,71% |
| 2022-04-12 | 5,448647 | +1,54% |
| 2022-04-11 | 5,403950 | -0,82% |
| 2022-04-08 | 5,450122 | +0,85% |
| 2022-04-07 | 5,459938 | +0,18% |
| 2022-04-06 | 5,355675 | -1,91% |
| 2022-04-05 | 5,289631 | -1,23% |
| 2022-04-04 | 5,245380 | -0,84% |
| 2022-04-01 | 5,317424 | +1,37% |
| 2022-03-31 | 5,322120 | +0,09% |
| 2022-03-30 | 5,341007 | +0,35% |
| 2022-03-29 | 5,328658 | -0,23% |
| 2022-03-28 | 5,338478 | +0,18% |
| 2022-03-25 | 5,324161 | -0,27% |
| 2022-03-24 | 5,333648 | +0,18% |
| 2022-03-23 | 5,319331 | -0,27% |
| 2022-03-22 | 5,352809 | +0,63% |
| 2022-03-21 | 5,280248 | -1,36% |
| 2022-03-18 | 5,219768 | -1,15% |
| 2022-03-17 | 5,130580 | -1,71% |
| 2022-03-16 | 5,219923 | +1,74% |
| 2022-03-11 | 5,238134 | +0,35% |
| 2022-03-10 | 5,186319 | -0,99% |
| 2022-03-09 | 5,294297 | +2,08% |
| 2022-03-08 | 5,505940 | +4,00% |
| 2022-03-07 | 5,349586 | -2,84% |
| 2022-03-04 | 5,339673 | -0,19% |
| 2022-03-03 | 5,307507 | -0,60% |
| 2022-03-02 | 5,242805 | -1,22% |
| 2022-03-01 | 5,201841 | -0,78% |
| 2022-02-28 | 5,098665 | -1,98% |
| 2022-02-25 | 5,003264 | -1,87% |
| 2022-02-24 | 4,948426 | -1,10% |
| 2022-02-23 | 4,975007 | +0,54% |
| 2022-02-22 | 4,990416 | +0,31% |
| 2022-02-21 | 5,017421 | +0,54% |
| 2022-02-18 | 5,069944 | +1,05% |
| 2022-02-17 | 5,039831 | -0,59% |
| 2022-02-16 | 5,009173 | -0,61% |
| 2022-02-15 | 5,057639 | +0,97% |
| 2022-02-14 | 5,062725 | +0,10% |
| 2022-02-11 | 5,116532 | +1,06% |
| 2022-02-10 | 5,045429 | -1,39% |
| 2022-02-09 | 5,034305 | -0,22% |
| 2022-02-08 | 5,029729 | -0,09% |
| 2022-02-07 | 5,084174 | +1,08% |
| 2022-02-04 | 5,196043 | +2,20% |
| 2022-02-03 | 5,173110 | -0,44% |
| 2022-02-02 | 5,164213 | -0,17% |
| 2022-02-01 | 5,142916 | -0,41% |
| 2022-01-31 | 5,098564 | -0,86% |
| 2022-01-28 | 5,115908 | +0,34% |
| 2022-01-27 | 5,147312 | +0,61% |
| 2022-01-26 | 5,203705 | +1,10% |
| 2022-01-25 | 5,221025 | +0,33% |
| 2022-01-24 | 5,268527 | +0,91% |
| 2022-01-21 | 5,276913 | +0,16% |
| 2022-01-20 | 5,285672 | +0,17% |
| 2022-01-19 | 5,335625 | +0,95% |
| 2022-01-18 | 5,310940 | -0,46% |
| 2022-01-17 | 5,321934 | +0,21% |
| 2022-01-14 | 5,378636 | +1,07% |
| 2022-01-13 | 5,394115 | +0,29% |
| 2022-01-12 | 5,383172 | -0,20% |
| 2022-01-11 | 5,417422 | +0,64% |
| 2022-01-10 | 5,475166 | +1,07% |
| 2022-01-07 | 5,604592 | +2,36% |
| 2022-01-06 | 5,612739 | +0,15% |
| 2022-01-05 | 5,662566 | +0,89% |
| 2022-01-04 | 5,689857 | +0,48% |
| 2022-01-03 | 5,723613 | +0,59% |
| 2021-12-31 | 5,735463 | +0,21% |
| 2021-12-30 | 5,736775 | +0,02% |
| 2021-12-29 | 5,712864 | -0,42% |
| 2021-12-28 | 5,688710 | -0,42% |
| 2021-12-27 | 5,639493 | -0,87% |
| 2021-12-23 | 5,591553 | -0,85% |
| 2021-12-22 | 5,515485 | -1,36% |
| 2021-12-21 | 5,576807 | +1,11% |
| 2021-12-20 | 5,615511 | +0,69% |
| 2021-12-17 | 5,622446 | +0,12% |
| 2021-12-16 | 5,564722 | -1,03% |
| 2021-12-15 | 5,612131 | +0,85% |
| 2021-12-14 | 5,607658 | -0,08% |
| 2021-12-13 | 5,591143 | -0,29% |
| 2021-12-10 | 5,606143 | +0,27% |
| 2021-12-09 | 5,557846 | -0,86% |
| 2021-12-08 | 5,530713 | -0,49% |
| 2021-12-07 | 5,458996 | -1,30% |
| 2021-12-06 | 5,458922 | 0,00% |
| 2021-12-03 | 5,417378 | -0,76% |
| 2021-12-02 | 5,469444 | +0,96% |
| 2021-12-01 | 5,577428 | +1,97% |
| 2021-11-30 | 5,565720 | -0,21% |
| 2021-11-29 | 5,688852 | +2,21% |
| 2021-11-26 | 5,666989 | -0,38% |
| 2021-11-25 | 5,682545 | +0,27% |
| 2021-11-24 | 5,766415 | +1,48% |
| 2021-11-23 | 5,762560 | -0,07% |
| 2021-11-22 | 5,698272 | -1,12% |
| 2021-11-19 | 5,707545 | +0,16% |
| 2021-11-18 | 5,732192 | +0,43% |
| 2021-11-17 | 5,706137 | -0,45% |
| 2021-11-16 | 5,718320 | +0,21% |
| 2021-11-15 | 5,656114 | -1,09% |
| 2021-11-12 | 5,623709 | -0,57% |
| 2021-11-11 | 5,570543 | -0,95% |
| 2021-11-10 | 5,593634 | +0,41% |
| 2021-11-09 | 5,550978 | -0,76% |
| 2021-11-08 | 5,563455 | +0,22% |
| 2021-11-05 | 5,499126 | -1,16% |
| 2021-11-04 | 5,488669 | -0,19% |
| 2021-11-03 | 5,482306 | -0,12% |
| 2021-11-02 | 5,448308 | -0,62% |
| 2021-10-29 | 5,491692 | +0,80% |
| 2021-10-28 | 5,551855 | +1,10% |
| 2021-10-27 | 5,496994 | -0,99% |
| 2021-10-26 | 5,484612 | -0,23% |
| 2021-10-25 | 5,448420 | -0,66% |
| 2021-10-22 | 5,417343 | -0,57% |
| 2021-10-21 | 5,416874 | -0,01% |
| 2021-10-20 | 5,355337 | -1,14% |
| 2021-10-19 | 5,363139 | +0,15% |
| 2021-10-18 | 5,301938 | -1,14% |
| 2021-10-15 | 5,243365 | -1,10% |
| 2021-10-14 | 5,235748 | -0,15% |
| 2021-10-13 | 5,244137 | +0,16% |
| 2021-10-12 | 5,269243 | +0,48% |
| 2021-10-11 | 5,244649 | -0,47% |
| 2021-10-08 | 5,176869 | -1,29% |
| 2021-10-07 | 5,194609 | +0,34% |
| 2021-10-06 | 5,111919 | -1,59% |
| 2021-10-05 | 5,165677 | +1,05% |
| 2021-10-04 | 5,194292 | +0,55% |
| 2021-10-01 | 5,232015 | +0,73% |
| 2021-09-30 | 5,207797 | -0,46% |
| 2021-09-29 | 5,286544 | +1,51% |
| 2021-09-28 | 5,283496 | -0,06% |
| 2021-09-27 | 5,259449 | -0,46% |
| 2021-09-24 | 5,187042 | -1,38% |
| 2021-09-23 | 5,140109 | -0,90% |
| 2021-09-22 | 5,113269 | -0,52% |
| 2021-09-21 | 5,204226 | +1,78% |
| 2021-09-20 | 5,191854 | -0,24% |
| 2021-09-17 | 5,153652 | -0,74% |
| 2021-09-16 | 5,165709 | +0,23% |
| 2021-09-15 | 5,175161 | +0,18% |
| 2021-09-14 | 5,164610 | -0,20% |
| 2021-09-13 | 5,191329 | +0,52% |
| 2021-09-10 | 5,226733 | +0,68% |
| 2021-09-09 | 5,218485 | -0,16% |
| 2021-09-08 | 5,197187 | -0,41% |
| 2021-09-07 | 5,168396 | -0,55% |
| 2021-09-06 | 5,182366 | +0,27% |
| 2021-09-03 | 5,149311 | -0,64% |
| 2021-09-02 | 5,169676 | +0,40% |
| 2021-09-01 | 5,173565 | +0,08% |
| 2021-08-31 | 5,158455 | -0,29% |
| 2021-08-30 | 5,180569 | +0,43% |
| 2021-08-27 | 5,173727 | -0,13% |
| 2021-08-26 | 5,140616 | -0,64% |
| 2021-08-25 | 5,149320 | +0,17% |
| 2021-08-24 | 5,117322 | -0,62% |
| 2021-08-23 | 5,132954 | +0,31% |
| 2021-08-19 | 5,155368 | +0,44% |
| 2021-08-18 | 5,165283 | +0,19% |
| 2021-08-17 | 5,172469 | +0,14% |
| 2021-08-16 | 5,193616 | +0,41% |
| 2021-08-13 | 5,195606 | +0,04% |
| 2021-08-12 | 5,219878 | +0,47% |
| 2021-08-11 | 5,175293 | -0,85% |
| 2021-08-10 | 5,192293 | +0,33% |
| 2021-08-09 | 5,147285 | -0,87% |
| 2021-08-06 | 5,144157 | -0,06% |
| 2021-08-05 | 5,133381 | -0,21% |
| 2021-08-04 | 5,104462 | -0,56% |
| 2021-08-03 | 5,105800 | +0,03% |
| 2021-08-02 | 5,120640 | +0,29% |
| 2021-07-30 | 5,114216 | -0,13% |
| 2021-07-29 | 5,090563 | -0,46% |
| 2021-07-28 | 5,170990 | +1,58% |
| 2021-07-27 | 5,198155 | +0,53% |
| 2021-07-26 | 5,121062 | -1,48% |
| 2021-07-23 | 5,107494 | -0,26% |
| 2021-07-22 | 5,071458 | -0,71% |
| 2021-07-21 | 5,033628 | -0,75% |
| 2021-07-20 | 5,106626 | +1,45% |
| 2021-07-19 | 5,125306 | +0,37% |
| 2021-07-16 | 5,157930 | +0,64% |
| 2021-07-15 | 5,161441 | +0,07% |
| 2021-07-14 | 5,111019 | -0,98% |
| 2021-07-13 | 5,064891 | -0,90% |
| 2021-07-12 | 5,043199 | -0,43% |
| 2021-07-09 | 5,137531 | +1,87% |
| 2021-07-08 | 5,073222 | -1,25% |
| 2021-07-07 | 5,062408 | -0,21% |
| 2021-07-06 | 5,037206 | -0,50% |
| 2021-07-05 | 5,017591 | -0,39% |
| 2021-07-02 | 4,999376 | -0,36% |
| 2021-07-01 | 5,014410 | +0,30% |
| 2021-06-30 | 4,988668 | -0,51% |
| 2021-06-29 | 4,961247 | -0,55% |
| 2021-06-28 | 4,952885 | -0,17% |
| 2021-06-25 | 4,887304 | -1,32% |
| 2021-06-24 | 4,908149 | +0,43% |
| 2021-06-23 | 4,943158 | +0,71% |
| 2021-06-22 | 4,935238 | -0,16% |
| 2021-06-21 | 4,977806 | +0,86% |
| 2021-06-18 | 4,907103 | -1,42% |
| 2021-06-17 | 4,884884 | -0,45% |
| 2021-06-16 | 4,883501 | -0,03% |
| 2021-06-15 | 4,859213 | -0,50% |
| 2021-06-14 | 4,783794 | -1,55% |
| 2021-06-11 | 4,765321 | -0,39% |
| 2021-06-10 | 4,775741 | +0,22% |
| 2021-06-09 | 4,774445 | -0,03% |
| 2021-06-08 | 4,761469 | -0,27% |
| 2021-06-07 | 4,759963 | -0,03% |
| 2021-06-04 | 4,711973 | -1,01% |
| 2021-06-03 | 4,711540 | -0,01% |
| 2021-06-02 | 4,716992 | +0,12% |
| 2021-06-01 | 4,748045 | +0,66% |
| 2021-05-31 | 4,716037 | -0,67% |
| 2021-05-28 | 4,736280 | +0,43% |
| 2021-05-27 | 4,741708 | +0,11% |
| 2021-05-26 | 4,715413 | -0,55% |
| 2021-05-25 | 4,698339 | -0,36% |
| 2021-05-21 | 4,662938 | -0,75% |
| 2021-05-20 | 4,707548 | +0,96% |
| 2021-05-19 | 4,730669 | +0,49% |
| 2021-05-18 | 4,743574 | +0,27% |
| 2021-05-17 | 4,746540 | +0,06% |
| 2021-05-14 | 4,781401 | +0,73% |
| 2021-05-13 | 4,792591 | +0,23% |
| 2021-05-12 | 4,857287 | +1,35% |
| 2021-05-11 | 4,888531 | +0,64% |
| 2021-05-10 | 4,883905 | -0,09% |
| 2021-05-07 | 4,891483 | +0,16% |
| 2021-05-06 | 4,863909 | -0,56% |
| 2021-05-05 | 4,897864 | +0,70% |
| 2021-05-04 | 4,899406 | +0,03% |
| 2021-05-03 | 4,923898 | +0,50% |
| 2021-04-30 | 4,953401 | +0,60% |
| 2021-04-29 | 4,967756 | +0,29% |
| 2021-04-28 | 4,996460 | +0,58% |
| 2021-04-27 | 5,003474 | +0,14% |
| 2021-04-26 | 4,973946 | -0,59% |
| 2021-04-23 | 4,956566 | -0,35% |
| 2021-04-22 | 4,915730 | -0,82% |
| 2021-04-21 | 4,954104 | +0,78% |
| 2021-04-20 | 4,988168 | +0,69% |
| 2021-04-19 | 4,968425 | -0,40% |
| 2021-04-16 | 4,909135 | -1,19% |
| 2021-04-15 | 4,923497 | +0,29% |
| 2021-04-14 | 4,916476 | -0,14% |
| 2021-04-13 | 4,925337 | +0,18% |
| 2021-04-12 | 4,924713 | -0,01% |
| 2021-04-09 | 4,902689 | -0,45% |
| 2021-04-08 | 4,955319 | +1,07% |
| 2021-04-07 | 4,988221 | +0,66% |
| 2021-04-06 | 4,907375 | -1,62% |
| 2021-04-01 | 4,931310 | +0,49% |
| 2021-03-31 | 4,921735 | -0,19% |
| 2021-03-30 | 4,906544 | -0,31% |
| 2021-03-29 | 4,845454 | -1,25% |
| 2021-03-26 | 4,838735 | -0,14% |
| 2021-03-25 | 4,882478 | +0,90% |
| 2021-03-24 | 4,909601 | +0,56% |
| 2021-03-23 | 4,894464 | -0,31% |
| 2021-03-22 | 4,914891 | +0,42% |
| 2021-03-19 | 4,942439 | +0,56% |
| 2021-03-18 | 4,957556 | +0,31% |
| 2021-03-17 | 4,931801 | -0,52% |
| 2021-03-16 | 4,919195 | -0,26% |
| 2021-03-12 | 4,866296 | -1,08% |
| 2021-03-11 | 4,861044 | -0,11% |
| 2021-03-10 | 4,805373 | -1,15% |
| 2021-03-09 | 4,846295 | +0,85% |
| 2021-03-08 | 4,763554 | -1,71% |
| 2021-03-05 | 4,810661 | +0,99% |
| 2021-03-04 | 4,839219 | +0,59% |
| 2021-03-03 | 4,874901 | +0,74% |
| 2021-03-02 | 4,738863 | -2,79% |
| 2021-03-01 | 4,773404 | +0,73% |
| 2021-02-26 | 4,847739 | +1,56% |
| 2021-02-25 | 4,822790 | -0,51% |
| 2021-02-24 | 4,855359 | +0,68% |
| 2021-02-23 | 4,913502 | +1,20% |
| 2021-02-22 | 4,927217 | +0,28% |
| 2021-02-19 | 4,981585 | +1,10% |
| 2021-02-18 | 4,976962 | -0,09% |
| 2021-02-17 | 4,953417 | -0,47% |
| 2021-02-16 | 4,966219 | +0,26% |
| 2021-02-15 | 4,944584 | -0,44% |
| 2021-02-12 | 4,887338 | -1,16% |
| 2021-02-11 | 4,907113 | +0,40% |
| 2021-02-10 | 4,933486 | +0,54% |
| 2021-02-09 | 4,903243 | -0,61% |
| 2021-02-08 | 4,891242 | -0,24% |
| 2021-02-05 | 4,860915 | -0,62% |
| 2021-02-04 | 4,844259 | -0,34% |
| 2021-02-03 | 4,771244 | -1,51% |
| 2021-02-02 | 4,698680 | -1,52% |
| 2021-02-01 | 4,789395 | +1,93% |
| 2021-01-29 | 4,827266 | +0,79% |
| 2021-01-28 | 4,879298 | +1,08% |
| 2021-01-27 | 4,903510 | +0,50% |
| 2021-01-26 | 4,852767 | -1,03% |
| 2021-01-25 | 4,863941 | +0,23% |
| 2021-01-22 | 4,866953 | +0,06% |
| 2021-01-21 | 4,798580 | -1,40% |
| 2021-01-20 | 4,790975 | -0,16% |
| 2021-01-19 | 4,805835 | +0,31% |
| 2021-01-18 | 4,821917 | +0,33% |
| 2021-01-15 | 4,815381 | -0,14% |
| 2021-01-14 | 4,802230 | -0,27% |
| 2021-01-13 | 4,825287 | +0,48% |
| 2021-01-12 | 4,797502 | -0,58% |
| 2021-01-11 | 4,753673 | -0,91% |
| 2021-01-08 | 4,656804 | -2,04% |
| 2021-01-07 | 4,623711 | -0,71% |
| 2021-01-06 | 4,671443 | +1,03% |
| 2021-01-05 | 4,666478 | -0,11% |
| 2021-01-04 | 4,687803 | +0,46% |
| 2020-12-31 | 4,677901 | -0,21% |
| 2020-12-30 | 4,662848 | -0,32% |
| 2020-12-29 | 4,644376 | -0,40% |
| 2020-12-28 | 4,622609 | -0,47% |
| 2020-12-23 | 4,608121 | -0,31% |
| 2020-12-22 | 4,609622 | +0,03% |
| 2020-12-21 | 4,565220 | -0,96% |
| 2020-12-18 | 4,526339 | -0,85% |
| 2020-12-17 | 4,518022 | -0,18% |
| 2020-12-16 | 4,477176 | -0,90% |
| 2020-12-15 | 4,485347 | +0,18% |
| 2020-12-14 | 4,491474 | +0,14% |
| 2020-12-11 | 4,530170 | +0,86% |
| 2020-12-10 | 4,556178 | +0,57% |
| 2020-12-09 | 4,566853 | +0,23% |
| 2020-12-08 | 4,557274 | -0,21% |
| 2020-12-07 | 4,501921 | -1,21% |
| 2020-12-04 | 4,531489 | +0,66% |
| 2020-12-03 | 4,526748 | -0,10% |
| 2020-12-02 | 4,517257 | -0,21% |
| 2020-12-01 | 4,576522 | +1,31% |
| 2020-11-30 | 4,574571 | -0,04% |
| 2020-11-27 | 4,565996 | -0,19% |
| 2020-11-26 | 4,578255 | +0,27% |
| 2020-11-25 | 4,554118 | -0,53% |
| 2020-11-24 | 4,525778 | -0,62% |
| 2020-11-23 | 4,510947 | -0,33% |
| 2020-11-20 | 4,520411 | +0,21% |
| 2020-11-19 | 4,533756 | +0,30% |
| 2020-11-18 | 4,571551 | +0,83% |
| 2020-11-17 | 4,504170 | -1,47% |
| 2020-11-16 | 4,438955 | -1,45% |
| 2020-11-13 | 4,461734 | +0,51% |
| 2020-11-12 | 4,428452 | -0,75% |
| 2020-11-11 | 4,513312 | +1,92% |
| 2020-11-10 | 4,462485 | -1,13% |
| 2020-11-09 | 4,488341 | +0,58% |
| 2020-11-06 | 4,434884 | -1,19% |
| 2020-11-05 | 4,395649 | -0,88% |
| 2020-11-04 | 4,354882 | -0,93% |
| 2020-11-03 | 4,348918 | -0,14% |
| 2020-11-02 | 4,398801 | +1,15% |
| 2020-10-30 | 4,367743 | -0,71% |
| 2020-10-29 | 4,420718 | +1,21% |
| 2020-10-28 | 4,407114 | -0,31% |
| 2020-10-27 | 4,466967 | +1,36% |
| 2020-10-26 | 4,446973 | -0,45% |
| 2020-10-22 | 4,468490 | +0,48% |
| 2020-10-21 | 4,483209 | +0,33% |
| 2020-10-20 | 4,526508 | +0,97% |
| 2020-10-19 | 4,526203 | -0,01% |
| 2020-10-16 | 4,555615 | +0,65% |
| 2020-10-15 | 4,553524 | -0,05% |
| 2020-10-14 | 4,485960 | -1,48% |
| 2020-10-13 | 4,405621 | -1,79% |
| 2020-10-12 | 4,397479 | -0,18% |
| 2020-10-09 | 4,369749 | -0,63% |
| 2020-10-08 | 4,338269 | -0,72% |
| 2020-10-07 | 4,376728 | +0,89% |
| 2020-10-06 | 4,311423 | -1,49% |
| 2020-10-05 | 4,339868 | +0,66% |
| 2020-10-02 | 4,367380 | +0,63% |
| 2020-10-01 | 4,373144 | +0,13% |
| 2020-09-30 | 4,412317 | +0,90% |
| 2020-09-29 | 4,346063 | -1,50% |
| 2020-09-28 | 4,289990 | -1,29% |
| 2020-09-25 | 4,328031 | +0,89% |
| 2020-09-24 | 4,362217 | +0,79% |
| 2020-09-23 | 4,314554 | -1,09% |
| 2020-09-22 | 4,351375 | +0,85% |
| 2020-09-21 | 4,359932 | +0,20% |
| 2020-09-18 | 4,367454 | +0,17% |
| 2020-09-17 | 4,346879 | -0,47% |
| 2020-09-16 | 4,302003 | -1,03% |
| 2020-09-15 | 4,273557 | -0,66% |
| 2020-09-14 | 4,251723 | -0,51% |
| 2020-09-11 | 4,312124 | +1,42% |
| 2020-09-10 | 4,263610 | -1,13% |
| 2020-09-09 | 4,359472 | +2,25% |
| 2020-09-08 | 4,357612 | -0,04% |
| 2020-09-07 | 4,387944 | +0,70% |
| 2020-09-04 | 4,470973 | +1,89% |
| 2020-09-03 | 4,375078 | -2,14% |
| 2020-09-02 | 4,328291 | -1,07% |
| 2020-09-01 | 4,352546 | +0,56% |
| 2020-08-31 | 4,398177 | +1,05% |
| 2020-08-28 | 4,398758 | +0,01% |
| 2020-08-27 | 4,322838 | -1,73% |
| 2020-08-26 | 4,313790 | -0,21% |
| 2020-08-25 | 4,264735 | -1,14% |
| 2020-08-24 | 4,217040 | -1,12% |
| 2020-08-19 | 4,229539 | +0,30% |
| 2020-08-18 | 4,202981 | -0,63% |
| 2020-08-14 | 4,196627 | -0,15% |
| 2020-08-13 | 4,163611 | -0,79% |
| 2020-08-12 | 4,160723 | -0,07% |
| 2020-08-11 | 4,166661 | +0,14% |
| 2020-08-10 | 4,182002 | +0,37% |
| 2020-08-07 | 4,164746 | -0,41% |
| 2020-08-06 | 4,179181 | +0,35% |
| 2020-08-05 | 4,146406 | -0,78% |
| 2020-08-04 | 4,089835 | -1,36% |
| 2020-08-03 | 4,086339 | -0,09% |
| 2020-07-31 | 4,127243 | +1,00% |
| 2020-07-30 | 4,132812 | +0,13% |
| 2020-07-29 | 4,125861 | -0,17% |
| 2020-07-28 | 4,132571 | +0,16% |
| 2020-07-27 | 4,194643 | +1,50% |
| 2020-07-24 | 4,206365 | +0,28% |
| 2020-07-23 | 4,285994 | +1,89% |
| 2020-07-22 | 4,289357 | +0,08% |
| 2020-07-21 | 4,256512 | -0,77% |
| 2020-07-20 | 4,251599 | -0,12% |
| 2020-07-17 | 4,275627 | +0,57% |
| 2020-07-16 | 4,242900 | -0,77% |
| 2020-07-15 | 4,249999 | +0,17% |
| 2020-07-14 | 4,258480 | +0,20% |
| 2020-07-13 | 4,245073 | -0,31% |
| 2020-07-10 | 4,242282 | -0,07% |
| 2020-07-09 | 4,241768 | -0,01% |
| 2020-07-08 | 4,249217 | +0,18% |
| 2020-07-07 | 4,190104 | -1,39% |
| 2020-07-06 | 4,174356 | -0,38% |
| 2020-07-03 | 4,130372 | -1,05% |
| 2020-07-02 | 4,153472 | +0,56% |
| 2020-07-01 | 4,140400 | -0,31% |
| 2020-06-30 | 4,123488 | -0,41% |
| 2020-06-29 | 4,165142 | +1,01% |
| 2020-06-26 | 4,113289 | -1,24% |
| 2020-06-25 | 4,145730 | +0,79% |
| 2020-06-24 | 4,123539 | -0,54% |
| 2020-06-23 | 4,105546 | -0,44% |
| 2020-06-22 | 4,090345 | -0,37% |
| 2020-06-19 | 4,076265 | -0,34% |
| 2020-06-18 | 4,051742 | -0,60% |
| 2020-06-17 | 3,980278 | -1,76% |
| 2020-06-16 | 3,999301 | +0,48% |
| 2020-06-15 | 3,936080 | -1,58% |
| 2020-06-12 | 4,095470 | +4,05% |
| 2020-06-11 | 4,085519 | -0,24% |
| 2020-06-10 | 4,124980 | +0,97% |
| 2020-06-09 | 4,083679 | -1,00% |
| 2020-06-08 | 4,021486 | -1,52% |
| 2020-06-05 | 4,067123 | +1,13% |
| 2020-06-04 | 4,027816 | -0,97% |
| 2020-06-03 | 3,984834 | -1,07% |
| 2020-06-02 | 4,015791 | +0,78% |
| 2020-05-29 | 4,040363 | +0,61% |
| 2020-05-28 | 3,997943 | -1,05% |
| 2020-05-27 | 3,990919 | -0,18% |
| 2020-05-26 | 3,989625 | -0,03% |
| 2020-05-25 | 3,974937 | -0,37% |
| 2020-05-22 | 3,953037 | -0,55% |
| 2020-05-21 | 3,962616 | +0,24% |
| 2020-05-20 | 4,028337 | +1,66% |
| 2020-05-19 | 3,972793 | -1,38% |
| 2020-05-18 | 3,972389 | -0,01% |
| 2020-05-15 | 3,968488 | -0,10% |
| 2020-05-14 | 4,001457 | +0,83% |
| 2020-05-13 | 4,026445 | +0,62% |
| 2020-05-12 | 3,999764 | -0,66% |
| 2020-05-11 | 3,971173 | -0,71% |
| 2020-05-08 | 3,953078 | -0,46% |
| 2020-05-07 | 3,937897 | -0,38% |
| 2020-05-06 | 3,905768 | -0,82% |
| 2020-05-05 | 3,916580 | +0,28% |
| 2020-05-04 | 4,048782 | +3,38% |
| 2020-04-30 | 3,998507 | -1,24% |
| 2020-04-29 | 3,998021 | -0,01% |
| 2020-04-28 | 3,938781 | -1,48% |
| 2020-04-27 | 3,947627 | +0,22% |
| 2020-04-24 | 3,944770 | -0,07% |
| 2020-04-23 | 3,832656 | -2,84% |
| 2020-04-22 | 3,937198 | +2,73% |
| 2020-04-21 | 3,950234 | +0,33% |
| 2020-04-20 | 3,864543 | -2,17% |
| 2020-04-17 | 3,820109 | -1,15% |
| 2020-04-16 | 3,869058 | +1,28% |
| 2020-04-15 | 3,810838 | -1,50% |
| 2020-04-14 | 3,849636 | +1,02% |
| 2020-04-09 | 3,805707 | -1,14% |
| 2020-04-08 | 3,834214 | +0,75% |
| 2020-04-07 | 3,700716 | -3,48% |
| 2020-04-06 | 3,724890 | +0,65% |
| 2020-04-03 | 3,615724 | -2,93% |
| 2020-04-02 | 3,738970 | +3,41% |
| 2020-04-01 | 3,689640 | -1,32% |
| 2020-03-31 | 3,586435 | -2,80% |
| 2020-03-30 | 3,647449 | +1,70% |
| 2020-03-27 | 3,584569 | -1,72% |
| 2020-03-26 | 3,517124 | -1,88% |
| 2020-03-25 | 3,263424 | -7,21% |
| 2020-03-24 | 3,385001 | +3,73% |
| 2020-03-23 | 3,425389 | +1,19% |
| 2020-03-20 | 3,455466 | +0,88% |
| 2020-03-19 | 3,487264 | +0,92% |
| 2020-03-18 | 3,300622 | -5,35% |
| 2020-03-17 | 3,539879 | +7,25% |
| 2020-03-16 | 3,316006 | -6,32% |
| 2020-03-13 | 3,580870 | +7,99% |
| 2020-03-12 | 3,657287 | +2,13% |
| 2020-03-11 | 3,838329 | +4,95% |
| 2020-03-10 | 3,841659 | +0,09% |
| 2020-03-09 | 3,976205 | +3,50% |
| 2020-03-06 | 4,049821 | +1,85% |
| 2020-03-05 | 3,924225 | -3,10% |
| 2020-03-04 | 4,012995 | +2,26% |
| 2020-03-03 | 3,936885 | -1,90% |
| 2020-03-02 | 4,028046 | +2,32% |
| 2020-02-28 | 4,185060 | +3,90% |
| 2020-02-27 | 4,212881 | +0,66% |
| 2020-02-26 | 4,286383 | +1,74% |
| 2020-02-25 | 4,433457 | +3,43% |
| 2020-02-24 | 4,472096 | +0,87% |
| 2020-02-21 | 4,505172 | +0,74% |
| 2020-02-20 | 4,435636 | -1,54% |
| 2020-02-19 | 4,470325 | +0,78% |
| 2020-02-18 | 4,457670 | -0,28% |
| 2020-02-17 | 4,463121 | +0,12% |
| 2020-02-14 | 4,512533 | +1,11% |
| 2020-02-13 | 4,472199 | -0,89% |
| 2020-02-12 | 4,430572 | -0,93% |
| 2020-02-11 | 4,422414 | -0,18% |
| 2020-02-10 | 4,457109 | +0,78% |
| 2020-02-07 | 4,406071 | -1,15% |
| 2020-02-06 | 4,340653 | -1,48% |
| 2020-02-05 | 4,283700 | -1,31% |
| 2020-02-04 | 4,275205 | -0,20% |
| 2020-02-03 | 4,335063 | +1,40% |
| 2020-01-31 | 4,385891 | +1,17% |
| 2020-01-30 | 4,379722 | -0,14% |
| 2020-01-29 | 4,349157 | -0,70% |
| 2020-01-28 | 4,422952 | +1,70% |
| 2020-01-27 | 4,419342 | -0,08% |
| 2020-01-24 | 4,433180 | +0,31% |
| 2020-01-23 | 4,395179 | -0,86% |
| 2020-01-22 | 4,423114 | +0,64% |
| 2020-01-21 | 4,435693 | +0,28% |
| 2020-01-20 | 4,390963 | -1,01% |
| 2020-01-17 | 4,351492 | -0,90% |
| 2020-01-16 | 4,355386 | +0,09% |
| 2020-01-15 | 4,340887 | -0,33% |
| 2020-01-14 | 4,351253 | +0,24% |
| 2020-01-13 | 4,351008 | -0,01% |
| 2020-01-10 | 4,289028 | -1,42% |
| 2020-01-09 | 4,270787 | -0,43% |
| 2020-01-08 | 4,244215 | -0,62% |
| 2020-01-07 | 4,253162 | +0,21% |
| 2020-01-06 | 4,246869 | -0,15% |
| 2020-01-03 | 4,205637 | -0,97% |
| 2020-01-02 | 4,215144 | +0,23% |
| 2019-12-31 | 4,249523 | +0,82% |
| 2019-12-30 | 4,250659 | +0,03% |
| 2019-12-23 | 4,226485 | -0,57% |
| 2019-12-20 | 4,229503 | +0,07% |
| 2019-12-19 | 4,217114 | -0,29% |
| 2019-12-18 | 4,212267 | -0,11% |
| 2019-12-17 | 4,166121 | -1,10% |
| 2019-12-16 | 4,156800 | -0,22% |
| 2019-12-13 | 4,137045 | -0,48% |
| 2019-12-12 | 4,126222 | -0,26% |
| 2019-12-11 | 4,150087 | +0,58% |
| 2019-12-10 | 4,161145 | +0,27% |
| 2019-12-09 | 4,097571 | -1,53% |
| 2019-12-06 | 4,093690 | -0,09% |
| 2019-12-05 | 4,078114 | -0,38% |
| 2019-12-04 | 4,115739 | +0,92% |
| 2019-12-03 | 4,166803 | +1,24% |
| 2019-12-02 | 4,206027 | +0,94% |
| 2019-11-29 | 4,236874 | +0,73% |
| 2019-11-28 | 4,211970 | -0,59% |
| 2019-11-27 | 4,219274 | +0,17% |
| 2019-11-26 | 4,171196 | -1,14% |
| 2019-11-25 | 4,137016 | -0,82% |
| 2019-11-22 | 4,135966 | -0,03% |
| 2019-11-21 | 4,138907 | +0,07% |
| 2019-11-20 | 4,158914 | +0,48% |
| 2019-11-19 | 4,171226 | +0,30% |
| 2019-11-18 | 4,149388 | -0,52% |
| 2019-11-15 | 4,152075 | +0,06% |
| 2019-11-14 | 4,181795 | +0,72% |
| 2019-11-13 | 4,163756 | -0,43% |
| 2019-11-12 | 4,178174 | +0,35% |
| 2019-11-11 | 4,163031 | -0,36% |
| 2019-11-08 | 4,141703 | -0,51% |
| 2019-11-07 | 4,128708 | -0,31% |
| 2019-11-06 | 4,071855 | -1,38% |
| 2019-11-05 | 4,024458 | -1,16% |
| 2019-11-04 | 4,021759 | -0,07% |
| 2019-10-31 | 4,022136 | +0,01% |
| 2019-10-30 | 4,016755 | -0,13% |
| 2019-10-29 | 4,005003 | -0,29% |
| 2019-10-28 | 3,983420 | -0,54% |
| 2019-10-25 | 3,994372 | +0,27% |
| 2019-10-24 | 3,988220 | -0,15% |
| 2019-10-22 | 3,963318 | -0,62% |
| 2019-10-21 | 3,987242 | +0,60% |
| 2019-10-18 | 4,018004 | +0,77% |
| 2019-10-17 | 4,017399 | -0,02% |
| 2019-10-16 | 3,977096 | -1,00% |
| 2019-10-15 | 3,967321 | -0,25% |
| 2019-10-14 | 3,930344 | -0,93% |
| 2019-10-11 | 3,939590 | +0,24% |
| 2019-10-10 | 3,930581 | -0,23% |
| 2019-10-09 | 3,956757 | +0,67% |
| 2019-10-08 | 3,955354 | -0,04% |
| 2019-10-07 | 3,915291 | -1,01% |
| 2019-10-04 | 3,920133 | +0,12% |
| 2019-10-03 | 4,016691 | +2,46% |
| 2019-10-02 | 4,060181 | +1,08% |
| 2019-10-01 | 4,033324 | -0,66% |
| 2019-09-30 | 4,061602 | +0,70% |
| 2019-09-27 | 4,041308 | -0,50% |
| 2019-09-26 | 4,029179 | -0,30% |
| 2019-09-25 | 4,067430 | +0,95% |
| 2019-09-24 | 4,067540 | +0,00% |
| 2019-09-23 | 4,035467 | -0,79% |
| 2019-09-20 | 4,029618 | -0,14% |
| 2019-09-19 | 4,050188 | +0,51% |
| 2019-09-18 | 4,076549 | +0,65% |
| 2019-09-17 | 4,040493 | -0,88% |
| 2019-09-16 | 4,054310 | +0,34% |
| 2019-09-13 | 4,038331 | -0,39% |
| 2019-09-12 | 4,005488 | -0,81% |
| 2019-09-11 | 3,975794 | -0,74% |
| 2019-09-10 | 3,950495 | -0,64% |
| 2019-09-09 | 3,943799 | -0,17% |
| 2019-09-06 | 3,894495 | -1,25% |
| 2019-09-05 | 3,853429 | -1,05% |
| 2019-09-04 | 3,907287 | +1,40% |
| 2019-09-03 | 3,895541 | -0,30% |
| 2019-09-02 | 3,865093 | -0,78% |
| 2019-08-30 | 3,817934 | -1,22% |
| 2019-08-29 | 3,788017 | -0,78% |
| 2019-08-28 | 3,777001 | -0,29% |
| 2019-08-27 | 3,768082 | -0,24% |
| 2019-08-26 | 3,834040 | +1,75% |
| 2019-08-23 | 3,831489 | -0,07% |
| 2019-08-22 | 3,804472 | -0,71% |
| 2019-08-21 | 3,713557 | -2,39% |
| 2019-08-16 | 3,793608 | +2,16% |
| 2019-08-15 | 3,762821 | -0,81% |
| 2019-08-14 | 3,739482 | -0,62% |
| 2019-08-13 | 3,786230 | +1,25% |
| 2019-08-12 | 3,806146 | +0,53% |
| 2019-08-09 | 3,756310 | -1,31% |
| 2019-08-08 | 3,762301 | +0,16% |
| 2019-08-07 | 3,752427 | -0,26% |
| 2019-08-06 | 3,893237 | +3,75% |
| 2019-08-05 | 3,954636 | +1,58% |
| 2019-08-02 | 3,947464 | -0,18% |
| 2019-08-01 | 3,977580 | +0,76% |
| 2019-07-31 | 4,005712 | +0,71% |
| 2019-07-30 | 4,006346 | +0,02% |
| 2019-07-29 | 3,979359 | -0,67% |
| 2019-07-26 | 3,985650 | +0,16% |
| 2019-07-25 | 3,979852 | -0,15% |
| 2019-07-24 | 3,933005 | -1,18% |
| 2019-07-23 | 3,916389 | -0,42% |
| 2019-07-22 | 3,931237 | +0,38% |
| 2019-07-19 | 3,935715 | +0,11% |
| 2019-07-18 | 3,951523 | +0,40% |
| 2019-07-17 | 3,934274 | -0,44% |
| 2019-07-16 | 3,937259 | +0,08% |
| 2019-07-15 | 3,924182 | -0,33% |
| 2019-07-12 | 3,917380 | -0,17% |
| 2019-07-11 | 3,917000 | -0,01% |
| 2019-07-10 | 3,909716 | -0,19% |
| 2019-07-09 | 3,928919 | +0,49% |
| 2019-07-08 | 3,916220 | -0,32% |
| 2019-07-05 | 3,897433 | -0,48% |
| 2019-07-04 | 3,887526 | -0,25% |
| 2019-07-03 | 3,871914 | -0,40% |
| 2019-07-02 | 3,828154 | -1,13% |
| 2019-07-01 | 3,827033 | -0,03% |
| 2019-06-28 | 3,802282 | -0,65% |
| 2019-06-27 | 3,805732 | +0,09% |
| 2019-06-26 | 3,837417 | +0,83% |
| 2019-06-25 | 3,858073 | +0,54% |
| 2019-06-24 | 3,864568 | +0,17% |
| 2019-06-21 | 3,836088 | -0,74% |
| 2019-06-20 | 3,830461 | -0,15% |
| 2019-06-19 | 3,760593 | -1,82% |
| 2019-06-18 | 3,766545 | +0,16% |
| 2019-06-17 | 3,760488 | -0,16% |
| 2019-06-14 | 3,748640 | -0,32% |
| 2019-06-13 | 3,761390 | +0,34% |
| 2019-06-12 | 3,729958 | -0,84% |
| 2019-06-11 | 3,698813 | -0,83% |
| 2019-06-07 | 3,689490 | -0,25% |
| 2019-06-06 | 3,683501 | -0,16% |
| 2019-06-05 | 3,637225 | -1,26% |
| 2019-06-04 | 3,683509 | +1,27% |
| 2019-06-03 | 3,725023 | +1,13% |
| 2019-05-31 | 3,747115 | +0,59% |
| 2019-05-30 | 3,767047 | +0,53% |
| 2019-05-29 | 3,773429 | +0,17% |
| 2019-05-28 | 3,757730 | -0,42% |
| 2019-05-27 | 3,775375 | +0,47% |
| 2019-05-24 | 3,831098 | +1,48% |
| 2019-05-23 | 3,833143 | +0,05% |
| 2019-05-22 | 3,823130 | -0,26% |
| 2019-05-21 | 3,840058 | +0,44% |
| 2019-05-20 | 3,837932 | -0,06% |
| 2019-05-17 | 3,794545 | -1,13% |
| 2019-05-16 | 3,789257 | -0,14% |
| 2019-05-15 | 3,751640 | -0,99% |
| 2019-05-14 | 3,821302 | +1,86% |
| 2019-05-13 | 3,805932 | -0,40% |
| 2019-05-10 | 3,849979 | +1,16% |
| 2019-05-09 | 3,868563 | +0,48% |
| 2019-05-08 | 3,912824 | +1,14% |
| 2019-05-07 | 3,931431 | +0,48% |
| 2019-05-06 | 3,918854 | -0,32% |
| 2019-05-03 | 3,919910 | +0,03% |
| 2019-05-02 | 3,936714 | +0,43% |
| 2019-04-30 | 3,929962 | -0,17% |
| 2019-04-29 | 3,912462 | -0,45% |
| 2019-04-26 | 3,913319 | +0,02% |
| 2019-04-25 | 3,916106 | +0,07% |
| 2019-04-24 | 3,879988 | -0,92% |
| 2019-04-23 | 3,856931 | -0,59% |
| 2019-04-18 | 3,852711 | -0,11% |
| 2019-04-17 | 3,850694 | -0,05% |
| 2019-04-16 | 3,858710 | +0,21% |
| 2019-04-15 | 3,873573 | +0,39% |
| 2019-04-12 | 3,871428 | -0,06% |
| 2019-04-11 | 3,862563 | -0,23% |
| 2019-04-10 | 3,861658 | -0,02% |
| 2019-04-09 | 3,877553 | +0,41% |
| 2019-04-08 | 3,857383 | -0,52% |
| 2019-04-05 | 3,847359 | -0,26% |
| 2019-04-04 | 3,831138 | -0,42% |
| 2019-04-03 | 3,848029 | +0,44% |
| 2019-04-02 | 3,797063 | -1,32% |
| 2019-04-01 | 3,773227 | -0,63% |
| 2019-03-29 | 3,762621 | -0,28% |
| 2019-03-28 | 3,767417 | +0,13% |
| 2019-03-27 | 3,690304 | -2,05% |
| 2019-03-26 | 3,732850 | +1,15% |
| 2019-03-25 | 3,745259 | +0,33% |
| 2019-03-22 | 3,707731 | -1,00% |
| 2019-03-21 | 3,708277 | +0,01% |
| 2019-03-20 | 3,712190 | +0,11% |
| 2019-03-19 | 3,708288 | -0,11% |
| 2019-03-18 | 3,698839 | -0,25% |
| 2019-03-14 | 3,700073 | +0,03% |
| 2019-03-13 | 3,702316 | +0,06% |
| 2019-03-12 | 3,663161 | -1,06% |
| 2019-03-11 | 3,683520 | +0,56% |
| 2019-03-08 | 3,681828 | -0,05% |
| 2019-03-07 | 3,701376 | +0,53% |
| 2019-03-06 | 3,700491 | -0,02% |
| 2019-03-05 | 3,706120 | +0,15% |
| 2019-03-04 | 3,676587 | -0,80% |
| 2019-03-01 | 3,708821 | +0,88% |
| 2019-02-28 | 3,720015 | +0,30% |
| 2019-02-27 | 3,740744 | +0,56% |
| 2019-02-26 | 3,743269 | +0,07% |
| 2019-02-25 | 3,720295 | -0,61% |
| 2019-02-22 | 3,719967 | -0,01% |
| 2019-02-21 | 3,706531 | -0,36% |
| 2019-02-20 | 3,721946 | +0,42% |
| 2019-02-19 | 3,722713 | +0,02% |
| 2019-02-18 | 3,692689 | -0,81% |
| 2019-02-15 | 3,702919 | +0,28% |
| 2019-02-14 | 3,670631 | -0,87% |
| 2019-02-13 | 3,646069 | -0,67% |
| 2019-02-12 | 3,637113 | -0,25% |
| 2019-02-11 | 3,640105 | +0,08% |
| 2019-02-08 | 3,665555 | +0,70% |
| 2019-02-07 | 3,648759 | -0,46% |
| 2019-02-06 | 3,616067 | -0,90% |
| 2019-02-05 | 3,589833 | -0,73% |
| 2019-02-04 | 3,581706 | -0,23% |
| 2019-02-01 | 3,558097 | -0,66% |
| 2019-01-31 | 3,534655 | -0,66% |
| 2019-01-30 | 3,531271 | -0,10% |
| 2019-01-29 | 3,568056 | +1,04% |
| 2019-01-28 | 3,553507 | -0,41% |
| 2019-01-25 | 3,544924 | -0,24% |
| 2019-01-24 | 3,537380 | -0,21% |
| 2019-01-23 | 3,571485 | +0,96% |
| 2019-01-22 | 3,573891 | +0,07% |
| 2019-01-21 | 3,537566 | -1,02% |
| 2019-01-18 | 3,541971 | +0,12% |
| 2019-01-17 | 3,542580 | +0,02% |
| 2019-01-16 | 3,475386 | -1,90% |
| 2019-01-15 | 3,483280 | +0,23% |
| 2019-01-14 | 3,467913 | -0,44% |
| 2019-01-11 | 3,467235 | -0,02% |
| 2019-01-10 | 3,455429 | -0,34% |
| 2019-01-09 | 3,423035 | -0,94% |
| 2019-01-08 | 3,415228 | -0,23% |
| 2019-01-07 | 3,328745 | -2,53% |
| 2019-01-04 | 3,410477 | +2,46% |
| 2019-01-03 | 3,394754 | -0,46% |
| 2019-01-02 | 3,362827 | -0,94% |
| 2018-12-28 | 3,339529 | -0,69% |
| 2018-12-27 | 3,351013 | +0,34% |
| 2018-12-21 | 3,396102 | +1,35% |
| 2018-12-20 | 3,444032 | +1,41% |
| 2018-12-19 | 3,470828 | +0,78% |
| 2018-12-18 | 3,534513 | +1,83% |
| 2018-12-17 | 3,583177 | +1,38% |
| 2018-12-14 | 3,575536 | -0,21% |
| 2018-12-13 | 3,556161 | -0,54% |
| 2018-12-12 | 3,540430 | -0,44% |
| 2018-12-11 | 3,556035 | +0,44% |
| 2018-12-10 | 3,611140 | +1,55% |
| 2018-12-07 | 3,662055 | +1,41% |
| 2018-12-06 | 3,673732 | +0,32% |
| 2018-12-05 | 3,751758 | +2,12% |
| 2018-12-04 | 3,705004 | -1,25% |
| 2018-12-03 | 3,687666 | -0,47% |
| 2018-11-30 | 3,716576 | +0,78% |
| 2018-11-29 | 3,672707 | -1,18% |
| 2018-11-28 | 3,656411 | -0,44% |
| 2018-11-27 | 3,594242 | -1,70% |
| 2018-11-26 | 3,581420 | -0,36% |
| 2018-11-23 | 3,592234 | +0,30% |
| 2018-11-22 | 3,573030 | -0,53% |
| 2018-11-21 | 3,624916 | +1,45% |
| 2018-11-20 | 3,682003 | +1,57% |
| 2018-11-19 | 3,693365 | +0,31% |
| 2018-11-16 | 3,684410 | -0,24% |
| 2018-11-15 | 3,723593 | +1,06% |
| 2018-11-14 | 3,740472 | +0,45% |
| 2018-11-13 | 3,758068 | +0,47% |
| 2018-11-12 | 3,772397 | +0,38% |
| 2018-11-09 | 3,755560 | -0,45% |
| 2018-11-08 | 3,711145 | -1,18% |
| 2018-11-07 | 3,700752 | -0,28% |
| 2018-11-06 | 3,705345 | +0,12% |
| 2018-11-05 | 3,648145 | -1,54% |
| 2018-10-31 | 3,598870 | -1,35% |
| 2018-10-30 | 3,615208 | +0,45% |
| 2018-10-29 | 3,602960 | -0,34% |
| 2018-10-26 | 3,600557 | -0,07% |
| 2018-10-25 | 3,667523 | +1,86% |
| 2018-10-24 | 3,717082 | +1,35% |
| 2018-10-19 | 3,734892 | +0,48% |
| 2018-10-18 | 3,722154 | -0,34% |
| 2018-10-17 | 3,658828 | -1,70% |
| 2018-10-16 | 3,703979 | +1,23% |
| 2018-10-15 | 3,671777 | -0,87% |
| 2018-10-12 | 3,756367 | +2,30% |
| 2018-10-11 | 3,860039 | +2,76% |
| 2018-10-10 | 3,877468 | +0,45% |
| 2018-10-09 | 3,888126 | +0,27% |
| 2018-10-08 | 3,905222 | +0,44% |
| 2018-10-05 | 3,929143 | +0,61% |
| 2018-10-04 | 3,907571 | -0,55% |
| 2018-10-03 | 3,926102 | +0,47% |
| 2018-10-02 | 3,906069 | -0,51% |
| 2018-10-01 | 3,899471 | -0,17% |
| 2018-09-28 | 3,875638 | -0,61% |
| 2018-09-27 | 3,869736 | -0,15% |
| 2018-09-26 | 3,864944 | -0,12% |
| 2018-09-25 | 3,895280 | +0,78% |
| 2018-09-24 | 3,879805 | -0,40% |
| 2018-09-21 | 3,874858 | -0,13% |
| 2018-09-20 | 3,850739 | -0,62% |
| 2018-09-19 | 3,852821 | +0,05% |
| 2018-09-18 | 3,878532 | +0,67% |
| 2018-09-17 | 3,846268 | -0,83% |
| 2018-09-14 | 3,859975 | +0,36% |
| 2018-09-13 | 3,853326 | -0,17% |
| 2018-09-12 | 3,843447 | -0,26% |
| 2018-09-11 | 3,848118 | +0,12% |
| 2018-09-10 | 3,835488 | -0,33% |
| 2018-09-07 | 3,890639 | +1,44% |
| 2018-09-06 | 3,956459 | +1,69% |
| 2018-09-05 | 3,937678 | -0,47% |
| 2018-09-04 | 3,930022 | -0,19% |
| 2018-09-03 | 3,929437 | -0,01% |
| 2018-08-31 | 3,934267 | +0,12% |
| 2018-08-30 | 3,895416 | -0,99% |
| 2018-08-29 | 3,890753 | -0,12% |
| 2018-08-28 | 3,868704 | -0,57% |
| 2018-08-27 | 3,872152 | +0,09% |
| 2018-08-24 | 3,873708 | +0,04% |
| 2018-08-23 | 3,877221 | +0,09% |
| 2018-08-22 | 3,895969 | +0,48% |
| 2018-08-21 | 3,878966 | -0,44% |
| 2018-08-17 | 3,892972 | +0,36% |
| 2018-08-16 | 3,876665 | -0,42% |
| 2018-08-15 | 3,877650 | +0,03% |
| 2018-08-14 | 3,911298 | +0,87% |
| 2018-08-13 | 3,887400 | -0,61% |
| 2018-08-10 | 3,851796 | -0,92% |
| 2018-08-09 | 3,847740 | -0,11% |
| 2018-08-08 | 3,839795 | -0,21% |
| 2018-08-07 | 3,835544 | -0,11% |
| 2018-08-06 | 3,830969 | -0,12% |
| 2018-08-03 | 3,831798 | +0,02% |
| 2018-08-02 | 3,832419 | +0,02% |
| 2018-08-01 | 3,821394 | -0,29% |
| 2018-07-31 | 3,865227 | +1,15% |
| 2018-07-30 | 3,886512 | +0,55% |
| 2018-07-27 | 3,888133 | +0,04% |
| 2018-07-26 | 3,866635 | -0,55% |
| 2018-07-25 | 3,861339 | -0,14% |
| 2018-07-24 | 3,848827 | -0,32% |
| 2018-07-23 | 3,863395 | +0,38% |
| 2018-07-20 | 3,861762 | -0,04% |
| 2018-07-19 | 3,825964 | -0,93% |
| 2018-07-18 | 3,798418 | -0,72% |
| 2018-07-17 | 3,804990 | +0,17% |
| 2018-07-16 | 3,823478 | +0,49% |
| 2018-07-13 | 3,806108 | -0,45% |
| 2018-07-12 | 3,837227 | +0,82% |
| 2018-07-11 | 3,828804 | -0,22% |
| 2018-07-10 | 3,761887 | -1,75% |
| 2018-07-09 | 3,773903 | +0,32% |
| 2018-07-06 | 3,771973 | -0,05% |
| 2018-07-05 | 3,800694 | +0,76% |
| 2018-07-04 | 3,841980 | +1,09% |
| 2018-07-03 | 3,853130 | +0,29% |
| 2018-07-02 | 3,852232 | -0,02% |
| 2018-06-29 | 3,829918 | -0,58% |
| 2018-06-28 | 3,828633 | -0,03% |
| 2018-06-27 | 3,801973 | -0,70% |
| 2018-06-26 | 3,860568 | +1,54% |
| 2018-06-25 | 3,857823 | -0,07% |
| 2018-06-22 | 3,915772 | +1,50% |
| 2018-06-21 | 3,869050 | -1,19% |
| 2018-06-20 | 3,903126 | +0,88% |
| 2018-06-19 | 3,896544 | -0,17% |
| 2018-06-18 | 3,908136 | +0,30% |
| 2018-06-15 | 3,854159 | -1,38% |
| 2018-06-14 | 3,843893 | -0,27% |
| 2018-06-13 | 3,858591 | +0,38% |
| 2018-06-12 | 3,848760 | -0,25% |
| 2018-06-11 | 3,829936 | -0,49% |
| 2018-06-08 | 3,815230 | -0,38% |
| 2018-06-07 | 3,838083 | +0,60% |
| 2018-06-06 | 3,824549 | -0,35% |
| 2018-06-05 | 3,815165 | -0,25% |
| 2018-06-04 | 3,787577 | -0,72% |
| 2018-06-01 | 3,788054 | +0,01% |
| 2018-05-31 | 3,793547 | +0,15% |
| 2018-05-30 | 3,831236 | +0,99% |
| 2018-05-29 | 3,815058 | -0,42% |
| 2018-05-28 | 3,807344 | -0,20% |
| 2018-05-25 | 3,810769 | +0,09% |
| 2018-05-24 | 3,803928 | -0,18% |
| 2018-05-23 | 3,792603 | -0,30% |
| 2018-05-22 | 3,777414 | -0,40% |
| 2018-05-18 | 3,770707 | -0,18% |
| 2018-05-17 | 3,750895 | -0,53% |
| 2018-05-16 | 3,742936 | -0,21% |
| 2018-05-15 | 3,717121 | -0,69% |
| 2018-05-14 | 3,711040 | -0,16% |
| 2018-05-11 | 3,665589 | -1,22% |
| 2018-05-10 | 3,669509 | +0,11% |
| 2018-05-09 | 3,649387 | -0,55% |
| 2018-05-08 | 3,624857 | -0,67% |
| 2018-05-07 | 3,602846 | -0,61% |
| 2018-05-04 | 3,611007 | +0,23% |
| 2018-05-03 | 3,613829 | +0,08% |
| 2018-05-02 | 3,574949 | -1,08% |
| 2018-04-27 | 3,555815 | -0,54% |
| 2018-04-26 | 3,551749 | -0,11% |
| 2018-04-25 | 3,570466 | +0,53% |
| 2018-04-24 | 3,546971 | -0,66% |
| 2018-04-23 | 3,538941 | -0,23% |
| 2018-04-20 | 3,531588 | -0,21% |
| 2018-04-19 | 3,527990 | -0,10% |
| 2018-04-18 | 3,505710 | -0,63% |
| 2018-04-17 | 3,496157 | -0,27% |
| 2018-04-16 | 3,512485 | +0,47% |
| 2018-04-13 | 3,476130 | -1,04% |
| 2018-04-12 | 3,495326 | +0,55% |
| 2018-04-11 | 3,456255 | -1,12% |
| 2018-04-10 | 3,456914 | +0,02% |
| 2018-04-09 | 3,503750 | +1,35% |
| 2018-04-06 | 3,451752 | -1,48% |
| 2018-04-05 | 3,453721 | +0,06% |
| 2018-04-04 | 3,422379 | -0,91% |
| 2018-04-03 | 3,429332 | +0,20% |
| 2018-03-29 | 3,433275 | +0,11% |
| 2018-03-28 | 3,449842 | +0,48% |
| 2018-03-27 | 3,415005 | -1,01% |
| 2018-03-26 | 3,490236 | +2,20% |
| 2018-03-23 | 3,544674 | +1,56% |
| 2018-03-22 | 3,541017 | -0,10% |
| 2018-03-21 | 3,518899 | -0,62% |
| 2018-03-20 | 3,573418 | +1,55% |
| 2018-03-19 | 3,569692 | -0,10% |
| 2018-03-14 | 3,605665 | +1,01% |
| 2018-03-13 | 3,597951 | -0,21% |
| 2018-03-12 | 3,548532 | -1,37% |
| 2018-03-09 | 3,525805 | -0,64% |
| 2018-03-08 | 3,538597 | +0,36% |
| 2018-03-07 | 3,547638 | +0,26% |
| 2018-03-06 | 3,535769 | -0,33% |
| 2018-03-05 | 3,580610 | +1,27% |
| 2018-03-02 | 3,615402 | +0,97% |
| 2018-03-01 | 3,644624 | +0,81% |
| 2018-02-28 | 3,652845 | +0,23% |
| 2018-02-27 | 3,618780 | -0,93% |
| 2018-02-26 | 3,572451 | -1,28% |
| 2018-02-23 | 3,568110 | -0,12% |
| 2018-02-22 | 3,556615 | -0,32% |
| 2018-02-21 | 3,548328 | -0,23% |
| 2018-02-20 | 3,533560 | -0,42% |
| 2018-02-19 | 3,518702 | -0,42% |
| 2018-02-16 | 3,511180 | -0,21% |
| 2018-02-15 | 3,481357 | -0,85% |
| 2018-02-14 | 3,486644 | +0,15% |
| 2018-02-13 | 3,456528 | -0,86% |
| 2018-02-12 | 3,451670 | -0,14% |
| 2018-02-09 | 3,512328 | +1,76% |
| 2018-02-08 | 3,496554 | -0,45% |
| 2018-02-07 | 3,490400 | -0,18% |
| 2018-02-06 | 3,582441 | +2,64% |
| 2018-02-05 | 3,622821 | +1,13% |
| 2018-02-02 | 3,637688 | +0,41% |
| 2018-02-01 | 3,656220 | +0,51% |
| 2018-01-31 | 3,701529 | +1,24% |
| 2018-01-30 | 3,701050 | -0,01% |
| 2018-01-29 | 3,666113 | -0,94% |
| 2018-01-26 | 3,694899 | +0,79% |
| 2018-01-25 | 3,711824 | +0,46% |
| 2018-01-24 | 3,719845 | +0,22% |
| 2018-01-23 | 3,706285 | -0,36% |
| 2018-01-22 | 3,682181 | -0,65% |
| 2018-01-19 | 3,675850 | -0,17% |
| 2018-01-18 | 3,672204 | -0,10% |
| 2018-01-17 | 3,667763 | -0,12% |
| 2018-01-16 | 3,695667 | +0,76% |
| 2018-01-15 | 3,699874 | +0,11% |
| 2018-01-12 | 3,698153 | -0,05% |
| 2018-01-11 | 3,722274 | +0,65% |
| 2018-01-10 | 3,701109 | -0,57% |
| 2018-01-09 | 3,685834 | -0,41% |
| 2018-01-08 | 3,643094 | -1,16% |
| 2018-01-05 | 3,634219 | -0,24% |
| 2018-01-04 | 3,619979 | -0,39% |
| 2018-01-03 | 3,628342 | +0,23% |
| 2018-01-02 | 3,635049 | +0,18% |
| 2017-12-29 | 3,640353 | +0,15% |
| 2017-12-28 | 3,645785 | +0,15% |
| 2017-12-27 | 3,659473 | +0,38% |
| 2017-12-22 | 3,660203 | +0,02% |
| 2017-12-21 | 3,680758 | +0,56% |
| 2017-12-20 | 3,685387 | +0,13% |
| 2017-12-19 | 3,680532 | -0,13% |
| 2017-12-18 | 3,666330 | -0,39% |
| 2017-12-15 | 3,686614 | +0,55% |
| 2017-12-14 | 3,696323 | +0,26% |
| 2017-12-13 | 3,676378 | -0,54% |
| 2017-12-12 | 3,679771 | +0,09% |
| 2017-12-11 | 3,643382 | -0,99% |
| 2017-12-08 | 3,643403 | +0,00% |
| 2017-12-07 | 3,638692 | -0,13% |
| 2017-12-06 | 3,635445 | -0,09% |
| 2017-12-05 | 3,629191 | -0,17% |
| 2017-12-04 | 3,632225 | +0,08% |
| 2017-12-01 | 3,633702 | +0,04% |
| 2017-11-30 | 3,616440 | -0,48% |
| 2017-11-29 | 3,588531 | -0,77% |
| 2017-11-28 | 3,593464 | +0,14% |
| 2017-11-27 | 3,620633 | +0,76% |
| 2017-11-24 | 3,647117 | +0,73% |
| 2017-11-23 | 3,659417 | +0,34% |
| 2017-11-22 | 3,617357 | -1,15% |
| 2017-11-21 | 3,603084 | -0,39% |
| 2017-11-20 | 3,608179 | +0,14% |
| 2017-11-17 | 3,565990 | -1,17% |
| 2017-11-16 | 3,587024 | +0,59% |
| 2017-11-15 | 3,617107 | +0,84% |
| 2017-11-14 | 3,627374 | +0,28% |
| 2017-11-13 | 3,642674 | +0,42% |
| 2017-11-10 | 3,674961 | +0,89% |
| 2017-11-09 | 3,664192 | -0,29% |
| 2017-11-08 | 3,662612 | -0,04% |
| 2017-11-07 | 3,644082 | -0,51% |
| 2017-11-06 | 3,629950 | -0,39% |
| 2017-11-03 | 3,641547 | +0,32% |
| 2017-11-02 | 3,631810 | -0,27% |
| 2017-10-31 | 3,621576 | -0,28% |
| 2017-10-30 | 3,582572 | -1,08% |
| 2017-10-27 | 3,567271 | -0,43% |
| 2017-10-26 | 3,563041 | -0,12% |
| 2017-10-25 | 3,544572 | -0,52% |
| 2017-10-24 | 3,511581 | -0,93% |
| 2017-10-20 | 3,540888 | +0,83% |
| 2017-10-19 | 3,535280 | -0,16% |
| 2017-10-18 | 3,523462 | -0,33% |
| 2017-10-17 | 3,513439 | -0,28% |
| 2017-10-16 | 3,507793 | -0,16% |
| 2017-10-13 | 3,525661 | +0,51% |
| 2017-10-12 | 3,531921 | +0,18% |
| 2017-10-11 | 3,550304 | +0,52% |
| 2017-10-10 | 3,567288 | +0,48% |
| 2017-10-09 | 3,563280 | -0,11% |
| 2017-10-06 | 3,535560 | -0,78% |
| 2017-10-05 | 3,532810 | -0,08% |
| 2017-10-04 | 3,532314 | -0,01% |
| 2017-10-03 | 3,496224 | -1,02% |
| 2017-10-02 | 3,491440 | -0,14% |
| 2017-09-29 | 3,502074 | +0,30% |
| 2017-09-28 | 3,481432 | -0,59% |
| 2017-09-27 | 3,454218 | -0,78% |
| 2017-09-26 | 3,443279 | -0,32% |
| 2017-09-25 | 3,449477 | +0,18% |
| 2017-09-22 | 3,438870 | -0,31% |
| 2017-09-21 | 3,423138 | -0,46% |
| 2017-09-20 | 3,435758 | +0,37% |
| 2017-09-19 | 3,424236 | -0,34% |
| 2017-09-18 | 3,433451 | +0,27% |
| 2017-09-15 | 3,427901 | -0,16% |
| 2017-09-14 | 3,409666 | -0,53% |
| 2017-09-13 | 3,383795 | -0,76% |
| 2017-09-12 | 3,340163 | -1,29% |
| 2017-09-11 | 3,339103 | -0,03% |
| 2017-09-08 | 3,350979 | +0,36% |
| 2017-09-07 | 3,355706 | +0,14% |
| 2017-09-06 | 3,376089 | +0,61% |
| 2017-09-05 | 3,388076 | +0,36% |
| 2017-09-04 | 3,366873 | -0,63% |
| 2017-09-01 | 3,350865 | -0,48% |
| 2017-08-31 | 3,305916 | -1,34% |
| 2017-08-30 | 3,316179 | +0,31% |
| 2017-08-29 | 3,324754 | +0,26% |
| 2017-08-28 | 3,338143 | +0,40% |
| 2017-08-25 | 3,322558 | -0,47% |
| 2017-08-24 | 3,346746 | +0,73% |
| 2017-08-23 | 3,310243 | -1,09% |
| 2017-08-22 | 3,322531 | +0,37% |
| 2017-08-21 | 3,335275 | +0,38% |
| 2017-08-18 | 3,377686 | +1,27% |
| 2017-08-17 | 3,361556 | -0,48% |
| 2017-08-16 | 3,322181 | -1,17% |
| 2017-08-15 | 3,320717 | -0,04% |
| 2017-08-14 | 3,354742 | +1,02% |
| 2017-08-11 | 3,389031 | +1,02% |
| 2017-08-10 | 3,396076 | +0,21% |
| 2017-08-09 | 3,382468 | -0,40% |
| 2017-08-08 | 3,383960 | +0,04% |
| 2017-08-07 | 3,344232 | -1,17% |
| 2017-08-04 | 3,351226 | +0,21% |
| 2017-08-03 | 3,370909 | +0,59% |
| 2017-08-02 | 3,359787 | -0,33% |
| 2017-08-01 | 3,391490 | +0,94% |
| 2017-07-31 | 3,430927 | +1,16% |
| 2017-07-28 | 3,443221 | +0,36% |
| 2017-07-27 | 3,436526 | -0,19% |
| 2017-07-26 | 3,429980 | -0,19% |
| 2017-07-25 | 3,426717 | -0,10% |
| 2017-07-24 | 3,444671 | +0,52% |
| 2017-07-21 | 3,477241 | +0,95% |
| 2017-07-20 | 3,448595 | -0,82% |
| 2017-07-19 | 3,478129 | +0,86% |
| 2017-07-18 | 3,472706 | -0,16% |
| 2017-07-17 | 3,477511 | +0,14% |
| 2017-07-14 | 3,470842 | -0,19% |
| 2017-07-13 | 3,445723 | -0,72% |
| 2017-07-12 | 3,460135 | +0,42% |
| 2017-07-11 | 3,446460 | -0,40% |
| 2017-07-10 | 3,434944 | -0,33% |
| 2017-07-07 | 3,477337 | +1,23% |
| 2017-07-06 | 3,453013 | -0,70% |
| 2017-07-05 | 3,457640 | +0,13% |
| 2017-07-04 | 3,446279 | -0,33% |
| 2017-07-03 | 3,441714 | -0,13% |
| 2017-06-30 | 3,492404 | +1,47% |
| 2017-06-29 | 3,487039 | -0,15% |
| 2017-06-28 | 3,517860 | +0,88% |
| 2017-06-27 | 3,516539 | -0,04% |
| 2017-06-26 | 3,519666 | +0,09% |
| 2017-06-23 | 3,524470 | +0,14% |
| 2017-06-22 | 3,534177 | +0,28% |
| 2017-06-21 | 3,529216 | -0,14% |
| 2017-06-20 | 3,486142 | -1,22% |
| 2017-06-19 | 3,494159 | +0,23% |
| 2017-06-16 | 3,495872 | +0,05% |
| 2017-06-15 | 3,492997 | -0,08% |
| 2017-06-14 | 3,484442 | -0,24% |
| 2017-06-13 | 3,514409 | +0,86% |
| 2017-06-12 | 3,508322 | -0,17% |
| 2017-06-09 | 3,504074 | -0,12% |
| 2017-06-08 | 3,502862 | -0,03% |
| 2017-06-07 | 3,501739 | -0,03% |
| 2017-06-06 | 3,503062 | +0,04% |
| 2017-06-02 | 3,471061 | -0,91% |
| 2017-06-01 | 3,491651 | +0,59% |
| 2017-05-31 | 3,500150 | +0,24% |
| 2017-05-30 | 3,497171 | -0,09% |
| 2017-05-29 | 3,483832 | -0,38% |
| 2017-05-26 | 3,470232 | -0,39% |
| 2017-05-25 | 3,481299 | +0,32% |
| 2017-05-24 | 3,473854 | -0,21% |
| 2017-05-23 | 3,464646 | -0,27% |
| 2017-05-22 | 3,464568 | 0,00% |
| 2017-05-19 | 3,474155 | +0,28% |
| 2017-05-18 | 3,531892 | +1,66% |
| 2017-05-17 | 3,534695 | +0,08% |
| 2017-05-16 | 3,542487 | +0,22% |
| 2017-05-15 | 3,565275 | +0,64% |
| 2017-05-12 | 3,572087 | +0,19% |
| 2017-05-11 | 3,572353 | +0,01% |
| 2017-05-10 | 3,568333 | -0,11% |
| 2017-05-09 | 3,553343 | -0,42% |
| 2017-05-08 | 3,551283 | -0,06% |
| 2017-05-05 | 3,558254 | +0,20% |
| 2017-05-04 | 3,563870 | +0,16% |
| 2017-05-03 | 3,550160 | -0,38% |
| 2017-05-02 | 3,558611 | +0,24% |
| 2017-04-28 | 3,578156 | +0,55% |
| 2017-04-27 | 3,551776 | -0,74% |
| 2017-04-26 | 3,547929 | -0,11% |
| 2017-04-25 | 3,544341 | -0,10% |
| 2017-04-24 | 3,548095 | +0,11% |
| 2017-04-21 | 3,535442 | -0,36% |
| 2017-04-20 | 3,538429 | +0,08% |
| 2017-04-19 | 3,563466 | +0,71% |
| 2017-04-18 | 3,561518 | -0,05% |
| 2017-04-13 | 3,562845 | +0,04% |
| 2017-04-12 | 3,567592 | +0,13% |
| 2017-04-11 | 3,553802 | -0,39% |
| 2017-04-10 | 3,542756 | -0,31% |
| 2017-04-07 | 3,537424 | -0,15% |
| 2017-04-06 | 3,534664 | -0,08% |
| 2017-04-05 | 3,528430 | -0,18% |
| 2017-04-04 | 3,525551 | -0,08% |
| 2017-04-03 | 3,522053 | -0,10% |
| 2017-03-31 | 3,524083 | +0,06% |
| 2017-03-30 | 3,489158 | -0,99% |
| 2017-03-29 | 3,456130 | -0,95% |
| 2017-03-28 | 3,487082 | +0,90% |
| 2017-03-27 | 3,487151 | +0,00% |
| 2017-03-24 | 3,471685 | -0,44% |
| 2017-03-23 | 3,472543 | +0,02% |
| 2017-03-22 | 3,519741 | +1,36% |
| 2017-03-21 | 3,528797 | +0,26% |
| 2017-03-20 | 3,534913 | +0,17% |
| 2017-03-17 | 3,551468 | +0,47% |
| 2017-03-16 | 3,557709 | +0,18% |
| 2017-03-14 | 3,552022 | -0,16% |
| 2017-03-13 | 3,555296 | +0,09% |
| 2017-03-10 | 3,550137 | -0,15% |
| 2017-03-09 | 3,541146 | -0,25% |
| 2017-03-08 | 3,538110 | -0,09% |
| 2017-03-07 | 3,556749 | +0,53% |
| 2017-03-06 | 3,565812 | +0,25% |
| 2017-03-03 | 3,551493 | -0,40% |
| 2017-03-02 | 3,484203 | -1,89% |
| 2017-03-01 | 3,496616 | +0,36% |
| 2017-02-28 | 3,511782 | +0,43% |
| 2017-02-27 | 3,524393 | +0,36% |
| 2017-02-24 | 3,526093 | +0,05% |
| 2017-02-23 | 3,520209 | -0,17% |
| 2017-02-22 | 3,482656 | -1,07% |
| 2017-02-21 | 3,486448 | +0,11% |
| 2017-02-20 | 3,472839 | -0,39% |
| 2017-02-17 | 3,497151 | +0,70% |
| 2017-02-16 | 3,490357 | -0,19% |
| 2017-02-15 | 3,481558 | -0,25% |
| 2017-02-14 | 3,461564 | -0,57% |
| 2017-02-13 | 3,439910 | -0,63% |
| 2017-02-10 | 3,419202 | -0,60% |
| 2017-02-09 | 3,425743 | +0,19% |
| 2017-02-08 | 3,421215 | -0,13% |
| 2017-02-07 | 3,412089 | -0,27% |
| 2017-02-06 | 3,391237 | -0,61% |
| 2017-02-03 | 3,397658 | +0,19% |
| 2017-02-02 | 3,399549 | +0,06% |
| 2017-02-01 | 3,437810 | +1,13% |
| 2017-01-31 | 3,458470 | +0,60% |
| 2017-01-30 | 3,471834 | +0,39% |
| 2017-01-27 | 3,440188 | -0,91% |
| 2017-01-26 | 3,397160 | -1,25% |
| 2017-01-25 | 3,381988 | -0,45% |
| 2017-01-24 | 3,404191 | +0,66% |
| 2017-01-23 | 3,398162 | -0,18% |
| 2017-01-20 | 3,385989 | -0,36% |
| 2017-01-19 | 3,375635 | -0,31% |
| 2017-01-18 | 3,408741 | +0,98% |
| 2017-01-17 | 3,409237 | +0,01% |
| 2017-01-16 | 3,387090 | -0,65% |
| 2017-01-13 | 3,439224 | +1,54% |
| 2017-01-12 | 3,423584 | -0,45% |
| 2017-01-11 | 3,412664 | -0,32% |
| 2017-01-10 | 3,412133 | -0,02% |
| 2017-01-09 | 3,418800 | +0,20% |
| 2017-01-06 | 3,436748 | +0,52% |
| 2017-01-05 | 3,437734 | +0,03% |
| 2017-01-04 | 3,402556 | -1,02% |
| 2017-01-03 | 3,382600 | -0,59% |
| 2017-01-02 | 3,418967 | +1,08% |
| 2016-12-30 | 3,427623 | +0,25% |
| 2016-12-29 | 3,424662 | -0,09% |
| 2016-12-28 | 3,418713 | -0,17% |
| 2016-12-27 | 3,429841 | +0,33% |
| 2016-12-23 | 3,447998 | +0,53% |
| 2016-12-22 | 3,467799 | +0,57% |
| 2016-12-21 | 3,456048 | -0,34% |
| 2016-12-20 | 3,468555 | +0,36% |
| 2016-12-19 | 3,476805 | +0,24% |
| 2016-12-16 | 3,438332 | -1,11% |
| 2016-12-15 | 3,461601 | +0,68% |
| 2016-12-14 | 3,445306 | -0,47% |
| 2016-12-13 | 3,470873 | +0,74% |
| 2016-12-12 | 3,446920 | -0,69% |
| 2016-12-09 | 3,358715 | -2,56% |
| 2016-12-08 | 3,349625 | -0,27% |
| 2016-12-07 | 3,351658 | +0,06% |
| 2016-12-06 | 3,344040 | -0,23% |
| 2016-12-05 | 3,366948 | +0,69% |
| 2016-12-02 | 3,365619 | -0,04% |
| 2016-12-01 | 3,343030 | -0,67% |
| 2016-11-30 | 3,348360 | +0,16% |
| 2016-11-29 | 3,346707 | -0,05% |
| 2016-11-28 | 3,340940 | -0,17% |