Aktuális árfolyam
6,3610
2025-10-13
Eszközérték
4.532 M
Forint
Hozam (1 év)
+26,77%
Évesített hozam
+6,26%
Maximum ár
6,8473
Minimum ár
4,7870
Volatilitás
9,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 6,360954 | - |
| 2025-10-10 | 6,394810 | +0,53% |
| 2025-10-09 | 6,344431 | -0,79% |
| 2025-10-08 | 6,341742 | -0,04% |
| 2025-10-07 | 6,247775 | -1,48% |
| 2025-10-06 | 6,253268 | +0,09% |
| 2025-10-03 | 6,236682 | -0,27% |
| 2025-10-02 | 6,192993 | -0,70% |
| 2025-10-01 | 6,200570 | +0,12% |
| 2025-09-30 | 6,183888 | -0,27% |
| 2025-09-29 | 6,177957 | -0,10% |
| 2025-09-26 | 6,166920 | -0,18% |
| 2025-09-25 | 6,171989 | +0,08% |
| 2025-09-24 | 6,195291 | +0,38% |
| 2025-09-23 | 6,185662 | -0,16% |
| 2025-09-22 | 6,167966 | -0,29% |
| 2025-09-19 | 6,077094 | -1,47% |
| 2025-09-18 | 6,093569 | +0,27% |
| 2025-09-17 | 6,161807 | +1,12% |
| 2025-09-16 | 6,147472 | -0,23% |
| 2025-09-15 | 6,193241 | +0,74% |
| 2025-09-12 | 6,173442 | -0,32% |
| 2025-09-11 | 6,190571 | +0,28% |
| 2025-09-10 | 6,187506 | -0,05% |
| 2025-09-09 | 6,155237 | -0,52% |
| 2025-09-08 | 6,190091 | +0,57% |
| 2025-09-05 | 6,163398 | -0,43% |
| 2025-09-04 | 6,131301 | -0,52% |
| 2025-09-03 | 6,194868 | +1,04% |
| 2025-09-02 | 6,183419 | -0,18% |
| 2025-09-01 | 6,252530 | +1,12% |
| 2025-08-29 | 6,260543 | +0,13% |
| 2025-08-28 | 6,202074 | -0,93% |
| 2025-08-27 | 6,212447 | +0,17% |
| 2025-08-26 | 6,225171 | +0,20% |
| 2025-08-25 | 6,183794 | -0,66% |
| 2025-08-22 | 6,184174 | +0,01% |
| 2025-08-21 | 6,158211 | -0,42% |
| 2025-08-19 | 6,165627 | +0,12% |
| 2025-08-18 | 6,169361 | +0,06% |
| 2025-08-15 | 6,171026 | +0,03% |
| 2025-08-14 | 6,153639 | -0,28% |
| 2025-08-13 | 6,147408 | -0,10% |
| 2025-08-12 | 6,129630 | -0,29% |
| 2025-08-11 | 6,147938 | +0,30% |
| 2025-08-08 | 6,153073 | +0,08% |
| 2025-08-07 | 6,158031 | +0,08% |
| 2025-08-06 | 6,222147 | +1,04% |
| 2025-08-05 | 6,117419 | -1,68% |
| 2025-08-04 | 6,264319 | +2,40% |
| 2025-08-01 | 6,298744 | +0,55% |
| 2025-07-31 | 6,274546 | -0,38% |
| 2025-07-30 | 6,267133 | -0,12% |
| 2025-07-29 | 6,201374 | -1,05% |
| 2025-07-28 | 6,160845 | -0,65% |
| 2025-07-25 | 6,170986 | +0,16% |
| 2025-07-24 | 6,137425 | -0,54% |
| 2025-07-23 | 6,152186 | +0,24% |
| 2025-07-22 | 6,165821 | +0,22% |
| 2025-07-21 | 6,194250 | +0,46% |
| 2025-07-18 | 6,157605 | -0,59% |
| 2025-07-17 | 6,155399 | -0,04% |
| 2025-07-16 | 6,145178 | -0,17% |
| 2025-07-15 | 6,135293 | -0,16% |
| 2025-07-14 | 6,173220 | +0,62% |
| 2025-07-11 | 6,152498 | -0,34% |
| 2025-07-10 | 6,149902 | -0,04% |
| 2025-07-09 | 6,124273 | -0,42% |
| 2025-07-08 | 6,141087 | +0,27% |
| 2025-07-07 | 6,138290 | -0,05% |
| 2025-07-04 | 6,100576 | -0,61% |
| 2025-07-03 | 6,068387 | -0,53% |
| 2025-07-02 | 6,092612 | +0,40% |
| 2025-07-01 | 6,078688 | -0,23% |
| 2025-06-30 | 6,043326 | -0,58% |
| 2025-06-27 | 6,070007 | +0,44% |
| 2025-06-26 | 6,088979 | +0,31% |
| 2025-06-25 | 6,056485 | -0,53% |
| 2025-06-24 | 6,048003 | -0,14% |
| 2025-06-23 | 6,072080 | +0,40% |
| 2025-06-20 | 6,082390 | +0,17% |
| 2025-06-19 | 6,094132 | +0,19% |
| 2025-06-18 | 6,103531 | +0,15% |
| 2025-06-17 | 6,053104 | -0,83% |
| 2025-06-16 | 6,143865 | +1,50% |
| 2025-06-13 | 6,144160 | +0,00% |
| 2025-06-12 | 6,180799 | +0,60% |
| 2025-06-11 | 6,181119 | +0,01% |
| 2025-06-10 | 6,166206 | -0,24% |
| 2025-06-06 | 6,190132 | +0,39% |
| 2025-06-05 | 6,175591 | -0,23% |
| 2025-06-04 | 6,132901 | -0,69% |
| 2025-06-03 | 6,149490 | +0,27% |
| 2025-06-02 | 6,162784 | +0,22% |
| 2025-05-30 | 6,191894 | +0,47% |
| 2025-05-29 | 6,177492 | -0,23% |
| 2025-05-28 | 6,097396 | -1,30% |
| 2025-05-27 | 6,087832 | -0,16% |
| 2025-05-26 | 6,145071 | +0,94% |
| 2025-05-23 | 6,125437 | -0,32% |
| 2025-05-22 | 6,204263 | +1,29% |
| 2025-05-21 | 6,209578 | +0,09% |
| 2025-05-20 | 6,239439 | +0,48% |
| 2025-05-19 | 6,201012 | -0,62% |
| 2025-05-16 | 6,159693 | -0,67% |
| 2025-05-15 | 6,184928 | +0,41% |
| 2025-05-14 | 6,181709 | -0,05% |
| 2025-05-13 | 5,983414 | -3,21% |
| 2025-05-12 | 5,967163 | -0,27% |
| 2025-05-09 | 5,917957 | -0,82% |
| 2025-05-08 | 5,919045 | +0,02% |
| 2025-05-07 | 5,972354 | +0,90% |
| 2025-05-06 | 5,958758 | -0,23% |
| 2025-05-05 | 5,822276 | -2,29% |
| 2025-04-30 | 5,782568 | -0,68% |
| 2025-04-29 | 5,797348 | +0,26% |
| 2025-04-28 | 5,783882 | -0,23% |
| 2025-04-25 | 5,704420 | -1,37% |
| 2025-04-24 | 5,589870 | -2,01% |
| 2025-04-23 | 5,509926 | -1,43% |
| 2025-04-22 | 5,604627 | +1,72% |
| 2025-04-17 | 5,727424 | +2,19% |
| 2025-04-16 | 5,711057 | -0,29% |
| 2025-04-15 | 5,655269 | -0,98% |
| 2025-04-14 | 5,636677 | -0,33% |
| 2025-04-11 | 5,720334 | +1,48% |
| 2025-04-10 | 5,506605 | -3,74% |
| 2025-04-09 | 5,515897 | +0,17% |
| 2025-04-08 | 5,580121 | +1,16% |
| 2025-04-07 | 5,776971 | +3,53% |
| 2025-04-04 | 6,024679 | +4,29% |
| 2025-04-03 | 6,036864 | +0,20% |
| 2025-04-02 | 6,034766 | -0,03% |
| 2025-04-01 | 6,022224 | -0,21% |
| 2025-03-31 | 6,132615 | +1,83% |
| 2025-03-28 | 6,129618 | -0,05% |
| 2025-03-27 | 6,187215 | +0,94% |
| 2025-03-26 | 6,158017 | -0,47% |
| 2025-03-25 | 6,089732 | -1,11% |
| 2025-03-24 | 6,096481 | +0,11% |
| 2025-03-21 | 6,102502 | +0,10% |
| 2025-03-20 | 6,036615 | -1,08% |
| 2025-03-19 | 6,053460 | +0,28% |
| 2025-03-18 | 6,044366 | -0,15% |
| 2025-03-17 | 5,964743 | -1,32% |
| 2025-03-14 | 5,987407 | +0,38% |
| 2025-03-13 | 5,974888 | -0,21% |
| 2025-03-12 | 6,084504 | +1,83% |
| 2025-03-11 | 6,176538 | +1,51% |
| 2025-03-10 | 6,182725 | +0,10% |
| 2025-03-07 | 6,304945 | +1,98% |
| 2025-03-06 | 6,325472 | +0,33% |
| 2025-03-05 | 6,410915 | +1,35% |
| 2025-03-04 | 6,576150 | +2,58% |
| 2025-03-03 | 6,499994 | -1,16% |
| 2025-02-28 | 6,533472 | +0,52% |
| 2025-02-27 | 6,532531 | -0,01% |
| 2025-02-26 | 6,573723 | +0,63% |
| 2025-02-25 | 6,630508 | +0,86% |
| 2025-02-24 | 6,714826 | +1,27% |
| 2025-02-21 | 6,720028 | +0,08% |
| 2025-02-20 | 6,692242 | -0,41% |
| 2025-02-19 | 6,665382 | -0,40% |
| 2025-02-18 | 6,659862 | -0,08% |
| 2025-02-17 | 6,694248 | +0,52% |
| 2025-02-14 | 6,669316 | -0,37% |
| 2025-02-13 | 6,725551 | +0,84% |
| 2025-02-12 | 6,755536 | +0,45% |
| 2025-02-11 | 6,731810 | -0,35% |
| 2025-02-10 | 6,756506 | +0,37% |
| 2025-02-07 | 6,753316 | -0,05% |
| 2025-02-06 | 6,721456 | -0,47% |
| 2025-02-05 | 6,753155 | +0,47% |
| 2025-02-04 | 6,786516 | +0,49% |
| 2025-02-03 | 6,768638 | -0,26% |
| 2025-01-31 | 6,721866 | -0,69% |
| 2025-01-30 | 6,747448 | +0,38% |
| 2025-01-29 | 6,670264 | -1,14% |
| 2025-01-28 | 6,749714 | +1,19% |
| 2025-01-27 | 6,821651 | +1,07% |
| 2025-01-24 | 6,808928 | -0,19% |
| 2025-01-23 | 6,785023 | -0,35% |
| 2025-01-22 | 6,743020 | -0,62% |
| 2025-01-21 | 6,802578 | +0,88% |
| 2025-01-20 | 6,780316 | -0,33% |
| 2025-01-17 | 6,724529 | -0,82% |
| 2025-01-16 | 6,633032 | -1,36% |
| 2025-01-15 | 6,699974 | +1,01% |
| 2025-01-14 | 6,717741 | +0,27% |
| 2025-01-13 | 6,772800 | +0,82% |
| 2025-01-10 | 6,776511 | +0,05% |
| 2025-01-09 | 6,757419 | -0,28% |
| 2025-01-08 | 6,794579 | +0,55% |
| 2025-01-07 | 6,753218 | -0,61% |
| 2025-01-06 | 6,764073 | +0,16% |
| 2025-01-03 | 6,670393 | -1,38% |
| 2025-01-02 | 6,647406 | -0,34% |
| 2024-12-31 | 6,704265 | +0,86% |
| 2024-12-30 | 6,724345 | +0,30% |
| 2024-12-23 | 6,695737 | -0,43% |
| 2024-12-20 | 6,698578 | +0,04% |
| 2024-12-19 | 6,747792 | +0,73% |
| 2024-12-18 | 6,752426 | +0,07% |
| 2024-12-17 | 6,738389 | -0,21% |
| 2024-12-16 | 6,784075 | +0,68% |
| 2024-12-13 | 6,801819 | +0,26% |
| 2024-12-12 | 6,776113 | -0,38% |
| 2024-12-11 | 6,761842 | -0,21% |
| 2024-12-10 | 6,812385 | +0,75% |
| 2024-12-09 | 6,821997 | +0,14% |
| 2024-12-06 | 6,846946 | +0,37% |
| 2024-12-05 | 6,821690 | -0,37% |
| 2024-12-04 | 6,847324 | +0,38% |
| 2024-12-03 | 6,769107 | -1,14% |
| 2024-12-02 | 6,729713 | -0,58% |
| 2024-11-29 | 6,740452 | +0,16% |
| 2024-11-28 | 6,746465 | +0,09% |
| 2024-11-27 | 6,737974 | -0,13% |
| 2024-11-26 | 6,758717 | +0,31% |
| 2024-11-25 | 6,667241 | -1,35% |
| 2024-11-22 | 6,610791 | -0,85% |
| 2024-11-21 | 6,564014 | -0,71% |
| 2024-11-20 | 6,501936 | -0,95% |
| 2024-11-19 | 6,552291 | +0,77% |
| 2024-11-18 | 6,562570 | +0,16% |
| 2024-11-15 | 6,604569 | +0,64% |
| 2024-11-14 | 6,614288 | +0,15% |
| 2024-11-13 | 6,643864 | +0,45% |
| 2024-11-12 | 6,561454 | -1,24% |
| 2024-11-11 | 6,488552 | -1,11% |
| 2024-11-08 | 6,478933 | -0,15% |
| 2024-11-07 | 6,422647 | -0,87% |
| 2024-11-06 | 6,359562 | -0,98% |
| 2024-11-05 | 6,359322 | 0,00% |
| 2024-11-04 | 6,434219 | +1,18% |
| 2024-10-31 | 6,464579 | +0,47% |
| 2024-10-30 | 6,425988 | -0,60% |
| 2024-10-29 | 6,401243 | -0,39% |
| 2024-10-28 | 6,416104 | +0,23% |
| 2024-10-25 | 6,418354 | +0,04% |
| 2024-10-24 | 6,438913 | +0,32% |
| 2024-10-22 | 6,461542 | +0,35% |
| 2024-10-21 | 6,433318 | -0,44% |
| 2024-10-18 | 6,428880 | -0,07% |
| 2024-10-17 | 6,403866 | -0,39% |
| 2024-10-16 | 6,440995 | +0,58% |
| 2024-10-15 | 6,393093 | -0,74% |
| 2024-10-14 | 6,370930 | -0,35% |
| 2024-10-11 | 6,363013 | -0,12% |
| 2024-10-10 | 6,313627 | -0,78% |
| 2024-10-09 | 6,284095 | -0,47% |
| 2024-10-08 | 6,307878 | +0,38% |
| 2024-10-07 | 6,274469 | -0,53% |
| 2024-10-04 | 6,263851 | -0,17% |
| 2024-10-03 | 6,239707 | -0,39% |
| 2024-10-02 | 6,234184 | -0,09% |
| 2024-10-01 | 6,237171 | +0,05% |
| 2024-09-30 | 6,229879 | -0,12% |
| 2024-09-27 | 6,163975 | -1,06% |
| 2024-09-26 | 6,161890 | -0,03% |
| 2024-09-25 | 6,145466 | -0,27% |
| 2024-09-24 | 6,125680 | -0,32% |
| 2024-09-23 | 6,152683 | +0,44% |
| 2024-09-20 | 6,088260 | -1,05% |
| 2024-09-19 | 6,106333 | +0,30% |
| 2024-09-18 | 6,111774 | +0,09% |
| 2024-09-17 | 6,111602 | 0,00% |
| 2024-09-16 | 6,117225 | +0,09% |
| 2024-09-13 | 6,104866 | -0,20% |
| 2024-09-12 | 6,060158 | -0,73% |
| 2024-09-11 | 6,038376 | -0,36% |
| 2024-09-10 | 5,934368 | -1,72% |
| 2024-09-09 | 6,000009 | +1,11% |
| 2024-09-06 | 6,004696 | +0,08% |
| 2024-09-05 | 6,067455 | +1,05% |
| 2024-09-04 | 6,138207 | +1,17% |
| 2024-09-03 | 6,136057 | -0,04% |
| 2024-09-02 | 6,093476 | -0,69% |
| 2024-08-30 | 6,071170 | -0,37% |
| 2024-08-29 | 6,081964 | +0,18% |
| 2024-08-28 | 6,072856 | -0,15% |
| 2024-08-27 | 6,100952 | +0,46% |
| 2024-08-26 | 6,048467 | -0,86% |
| 2024-08-23 | 6,078392 | +0,49% |
| 2024-08-22 | 6,047241 | -0,51% |
| 2024-08-21 | 6,080351 | +0,55% |
| 2024-08-16 | 5,982253 | -1,61% |
| 2024-08-15 | 5,976552 | -0,10% |
| 2024-08-14 | 5,891305 | -1,43% |
| 2024-08-13 | 5,915281 | +0,41% |
| 2024-08-12 | 5,922479 | +0,12% |
| 2024-08-09 | 5,855601 | -1,13% |
| 2024-08-08 | 5,875679 | +0,34% |
| 2024-08-07 | 5,780337 | -1,62% |
| 2024-08-06 | 5,988975 | +3,61% |
| 2024-08-05 | 6,119323 | +2,18% |
| 2024-08-02 | 6,148978 | +0,48% |
| 2024-08-01 | 6,064576 | -1,37% |
| 2024-07-31 | 6,072956 | +0,14% |
| 2024-07-30 | 6,005191 | -1,12% |
| 2024-07-29 | 5,961321 | -0,73% |
| 2024-07-26 | 6,024718 | +1,06% |
| 2024-07-25 | 6,080324 | +0,92% |
| 2024-07-24 | 6,030856 | -0,81% |
| 2024-07-23 | 5,971202 | -0,99% |
| 2024-07-22 | 6,006340 | +0,59% |
| 2024-07-19 | 6,025672 | +0,32% |
| 2024-07-18 | 6,130986 | +1,75% |
| 2024-07-17 | 6,108778 | -0,36% |
| 2024-07-16 | 6,121692 | +0,21% |
| 2024-07-15 | 6,114717 | -0,11% |
| 2024-07-12 | 6,151313 | +0,60% |
| 2024-07-11 | 6,094209 | -0,93% |
| 2024-07-10 | 6,151938 | +0,95% |
| 2024-07-09 | 6,110487 | -0,67% |
| 2024-07-08 | 6,082626 | -0,46% |
| 2024-07-05 | 6,088671 | +0,10% |
| 2024-07-04 | 6,102403 | +0,23% |
| 2024-07-03 | 6,107107 | +0,08% |
| 2024-07-02 | 6,078484 | -0,47% |
| 2024-07-01 | 6,133680 | +0,91% |
| 2024-06-28 | 6,167246 | +0,55% |
| 2024-06-27 | 6,169359 | +0,03% |
| 2024-06-26 | 6,125109 | -0,72% |
| 2024-06-25 | 6,161890 | +0,60% |
| 2024-06-24 | 6,184906 | +0,37% |
| 2024-06-21 | 6,155182 | -0,48% |
| 2024-06-20 | 6,147106 | -0,13% |
| 2024-06-19 | 6,131973 | -0,25% |
| 2024-06-18 | 6,127158 | -0,08% |
| 2024-06-17 | 6,138327 | +0,18% |
| 2024-06-14 | 6,091808 | -0,76% |
| 2024-06-13 | 6,073382 | -0,30% |
| 2024-06-12 | 6,067200 | -0,10% |
| 2024-06-11 | 6,004539 | -1,03% |
| 2024-06-10 | 5,933153 | -1,19% |
| 2024-06-07 | 5,961610 | +0,48% |
| 2024-06-06 | 5,905006 | -0,95% |
| 2024-06-05 | 5,886542 | -0,31% |
| 2024-06-04 | 5,853636 | -0,56% |
| 2024-06-03 | 5,814162 | -0,67% |
| 2024-05-31 | 5,882610 | +1,18% |
| 2024-05-30 | 5,830692 | -0,88% |
| 2024-05-29 | 5,857933 | +0,47% |
| 2024-05-28 | 5,856643 | -0,02% |
| 2024-05-27 | 5,877823 | +0,36% |
| 2024-05-24 | 5,928493 | +0,86% |
| 2024-05-23 | 5,903363 | -0,42% |
| 2024-05-22 | 5,913406 | +0,17% |
| 2024-05-21 | 5,920751 | +0,12% |
| 2024-05-17 | 5,899328 | -0,36% |
| 2024-05-16 | 5,838281 | -1,03% |
| 2024-05-15 | 5,830782 | -0,13% |
| 2024-05-14 | 5,860084 | +0,50% |
| 2024-05-13 | 5,832694 | -0,47% |
| 2024-05-10 | 5,814069 | -0,32% |
| 2024-05-09 | 5,832907 | +0,32% |
| 2024-05-08 | 5,794894 | -0,65% |
| 2024-05-07 | 5,767491 | -0,47% |
| 2024-05-06 | 5,729708 | -0,66% |
| 2024-05-03 | 5,697425 | -0,56% |
| 2024-05-02 | 5,783360 | +1,51% |
| 2024-04-30 | 5,805289 | +0,38% |
| 2024-04-29 | 5,753857 | -0,89% |
| 2024-04-26 | 5,788328 | +0,60% |
| 2024-04-25 | 5,796596 | +0,14% |
| 2024-04-24 | 5,772483 | -0,42% |
| 2024-04-23 | 5,727854 | -0,77% |
| 2024-04-22 | 5,766855 | +0,68% |
| 2024-04-19 | 5,755581 | -0,20% |
| 2024-04-18 | 5,786843 | +0,54% |
| 2024-04-17 | 5,843293 | +0,98% |
| 2024-04-16 | 5,873023 | +0,51% |
| 2024-04-15 | 5,885166 | +0,21% |
| 2024-04-12 | 5,835489 | -0,84% |
| 2024-04-11 | 5,855749 | +0,35% |
| 2024-04-10 | 5,814994 | -0,70% |
| 2024-04-09 | 5,842670 | +0,48% |
| 2024-04-08 | 5,821611 | -0,36% |
| 2024-04-05 | 5,893225 | +1,23% |
| 2024-04-04 | 5,949241 | +0,95% |
| 2024-04-03 | 6,036365 | +1,46% |
| 2024-04-02 | 6,023942 | -0,21% |
| 2024-03-28 | 5,970084 | -0,89% |
| 2024-03-27 | 5,997243 | +0,45% |
| 2024-03-26 | 6,031696 | +0,57% |
| 2024-03-25 | 6,027638 | -0,07% |
| 2024-03-22 | 5,953523 | -1,23% |
| 2024-03-21 | 5,943459 | -0,17% |
| 2024-03-20 | 5,928917 | -0,24% |
| 2024-03-19 | 5,887590 | -0,70% |
| 2024-03-18 | 5,911611 | +0,41% |
| 2024-03-14 | 5,990270 | +1,33% |
| 2024-03-13 | 5,924668 | -1,10% |
| 2024-03-12 | 5,918931 | -0,10% |
| 2024-03-11 | 5,933464 | +0,25% |
| 2024-03-08 | 5,888523 | -0,76% |
| 2024-03-07 | 5,863417 | -0,43% |
| 2024-03-06 | 5,935347 | +1,23% |
| 2024-03-05 | 5,917949 | -0,29% |
| 2024-03-04 | 5,872359 | -0,77% |
| 2024-03-01 | 5,836472 | -0,61% |
| 2024-02-29 | 5,798789 | -0,65% |
| 2024-02-28 | 5,754301 | -0,77% |
| 2024-02-27 | 5,788793 | +0,60% |
| 2024-02-26 | 5,765988 | -0,39% |
| 2024-02-23 | 5,655476 | -1,92% |
| 2024-02-22 | 5,672210 | +0,30% |
| 2024-02-21 | 5,723184 | +0,90% |
| 2024-02-20 | 5,719517 | -0,06% |
| 2024-02-19 | 5,730261 | +0,19% |
| 2024-02-16 | 5,704123 | -0,46% |
| 2024-02-15 | 5,640729 | -1,11% |
| 2024-02-14 | 5,663394 | +0,40% |
| 2024-02-13 | 5,671187 | +0,14% |
| 2024-02-12 | 5,677474 | +0,11% |
| 2024-02-09 | 5,657607 | -0,35% |
| 2024-02-08 | 5,628984 | -0,51% |
| 2024-02-07 | 5,617005 | -0,21% |
| 2024-02-06 | 5,581766 | -0,63% |
| 2024-02-05 | 5,555223 | -0,48% |
| 2024-02-02 | 5,525537 | -0,53% |
| 2024-02-01 | 5,583504 | +1,05% |
| 2024-01-31 | 5,666994 | +1,50% |
| 2024-01-30 | 5,610474 | -1,00% |
| 2024-01-29 | 5,567539 | -0,77% |
| 2024-01-26 | 5,514336 | -0,96% |
| 2024-01-25 | 5,523600 | +0,17% |
| 2024-01-24 | 5,483877 | -0,72% |
| 2024-01-23 | 5,425770 | -1,06% |
| 2024-01-22 | 5,406126 | -0,36% |
| 2024-01-19 | 5,362830 | -0,80% |
| 2024-01-18 | 5,380547 | +0,33% |
| 2024-01-17 | 5,371669 | -0,17% |
| 2024-01-16 | 5,368119 | -0,07% |
| 2024-01-15 | 5,351395 | -0,31% |
| 2024-01-12 | 5,348950 | -0,05% |
| 2024-01-11 | 5,329883 | -0,36% |
| 2024-01-10 | 5,317190 | -0,24% |
| 2024-01-09 | 5,257100 | -1,13% |
| 2024-01-08 | 5,272514 | +0,29% |
| 2024-01-05 | 5,298830 | +0,50% |
| 2024-01-04 | 5,367384 | +1,29% |
| 2024-01-03 | 5,388754 | +0,40% |
| 2024-01-02 | 5,385470 | -0,06% |
| 2023-12-29 | 5,362737 | -0,42% |
| 2023-12-28 | 5,368201 | +0,10% |
| 2023-12-27 | 5,341028 | -0,51% |
| 2023-12-22 | 5,318726 | -0,42% |
| 2023-12-21 | 5,374629 | +1,05% |
| 2023-12-20 | 5,346384 | -0,53% |
| 2023-12-19 | 5,362319 | +0,30% |
| 2023-12-18 | 5,288528 | -1,38% |
| 2023-12-15 | 5,313211 | +0,47% |
| 2023-12-14 | 5,297038 | -0,30% |
| 2023-12-13 | 5,311328 | +0,27% |
| 2023-12-12 | 5,260553 | -0,96% |
| 2023-12-11 | 5,242923 | -0,34% |
| 2023-12-08 | 5,218681 | -0,46% |
| 2023-12-07 | 5,204619 | -0,27% |
| 2023-12-06 | 5,190867 | -0,26% |
| 2023-12-05 | 5,202314 | +0,22% |
| 2023-12-04 | 5,148363 | -1,04% |
| 2023-12-01 | 5,090045 | -1,13% |
| 2023-11-30 | 5,034556 | -1,09% |
| 2023-11-29 | 5,088412 | +1,07% |
| 2023-11-28 | 5,093591 | +0,10% |
| 2023-11-27 | 5,088159 | -0,11% |
| 2023-11-24 | 5,096106 | +0,16% |
| 2023-11-23 | 5,083227 | -0,25% |
| 2023-11-22 | 5,065058 | -0,36% |
| 2023-11-21 | 5,036471 | -0,56% |
| 2023-11-20 | 4,996364 | -0,80% |
| 2023-11-17 | 4,984946 | -0,23% |
| 2023-11-16 | 4,971497 | -0,27% |
| 2023-11-15 | 4,927218 | -0,89% |
| 2023-11-14 | 4,938723 | +0,23% |
| 2023-11-13 | 4,901418 | -0,76% |
| 2023-11-10 | 4,931467 | +0,61% |
| 2023-11-09 | 4,921672 | -0,20% |
| 2023-11-08 | 4,912718 | -0,18% |
| 2023-11-07 | 4,939015 | +0,54% |
| 2023-11-06 | 4,929376 | -0,20% |
| 2023-11-03 | 4,881449 | -0,97% |
| 2023-11-02 | 4,789489 | -1,88% |
| 2023-10-31 | 4,786999 | -0,05% |
| 2023-10-30 | 4,823973 | +0,77% |
| 2023-10-27 | 4,883454 | +1,23% |
| 2023-10-26 | 4,900630 | +0,35% |
| 2023-10-25 | 4,823475 | -1,57% |
| 2023-10-24 | 4,955091 | +2,73% |
| 2023-10-20 | 5,016398 | +1,24% |
| 2023-10-19 | 5,058139 | +0,83% |
| 2023-10-18 | 5,090733 | +0,64% |
| 2023-10-17 | 5,097385 | +0,13% |
| 2023-10-16 | 5,124440 | +0,53% |
| 2023-10-13 | 5,126053 | +0,03% |
| 2023-10-12 | 5,123524 | -0,05% |
| 2023-10-11 | 5,103573 | -0,39% |
| 2023-10-10 | 5,099711 | -0,08% |
| 2023-10-09 | 5,035622 | -1,26% |
| 2023-10-06 | 5,059008 | +0,46% |
| 2023-10-05 | 5,047515 | -0,23% |
| 2023-10-04 | 5,087927 | +0,80% |
| 2023-10-03 | 5,093333 | +0,11% |
| 2023-10-02 | 5,152091 | +1,15% |
| 2023-09-29 | 5,184484 | +0,63% |
| 2023-09-28 | 5,102111 | -1,59% |
| 2023-09-27 | 5,175619 | +1,44% |
| 2023-09-26 | 5,165575 | -0,19% |
| 2023-09-25 | 5,141183 | -0,47% |
| 2023-09-22 | 5,195818 | +1,06% |
| 2023-09-21 | 5,182808 | -0,25% |
| 2023-09-20 | 5,203931 | +0,41% |
| 2023-09-19 | 5,230552 | +0,51% |
| 2023-09-18 | 5,263715 | +0,63% |
| 2023-09-15 | 5,199168 | -1,23% |
| 2023-09-14 | 5,219943 | +0,40% |
| 2023-09-13 | 5,262500 | +0,82% |
| 2023-09-12 | 5,232567 | -0,57% |
| 2023-09-11 | 5,254390 | +0,42% |
| 2023-09-08 | 5,342688 | +1,68% |
| 2023-09-07 | 5,312426 | -0,57% |
| 2023-09-06 | 5,293666 | -0,35% |
| 2023-09-05 | 5,251897 | -0,79% |
| 2023-09-04 | 5,238741 | -0,25% |
| 2023-09-01 | 5,160034 | -1,50% |
| 2023-08-31 | 5,188436 | +0,55% |
| 2023-08-30 | 5,166262 | -0,43% |
| 2023-08-29 | 5,155457 | -0,21% |
| 2023-08-28 | 5,118656 | -0,71% |
| 2023-08-25 | 5,165394 | +0,91% |
| 2023-08-24 | 5,111317 | -1,05% |
| 2023-08-23 | 5,089853 | -0,42% |
| 2023-08-22 | 5,088255 | -0,03% |
| 2023-08-21 | 5,117127 | +0,57% |
| 2023-08-18 | 5,206358 | +1,74% |
| 2023-08-17 | 5,206063 | -0,01% |
| 2023-08-16 | 5,259478 | +1,03% |
| 2023-08-15 | 5,189240 | -1,34% |
| 2023-08-14 | 5,215227 | +0,50% |
| 2023-08-11 | 5,240400 | +0,48% |
| 2023-08-10 | 5,301707 | +1,17% |
| 2023-08-09 | 5,280270 | -0,40% |
| 2023-08-08 | 5,297222 | +0,32% |
| 2023-08-07 | 5,347268 | +0,94% |
| 2023-08-04 | 5,400295 | +0,99% |
| 2023-08-03 | 5,424883 | +0,46% |
| 2023-08-02 | 5,431407 | +0,12% |
| 2023-08-01 | 5,372678 | -1,08% |
| 2023-07-31 | 5,369773 | -0,05% |
| 2023-07-28 | 5,290525 | -1,48% |
| 2023-07-27 | 5,344196 | +1,01% |
| 2023-07-26 | 5,248195 | -1,80% |
| 2023-07-25 | 5,235060 | -0,25% |
| 2023-07-24 | 5,235756 | +0,01% |
| 2023-07-21 | 5,240844 | +0,10% |
| 2023-07-20 | 5,129850 | -2,12% |
| 2023-07-19 | 5,102597 | -0,53% |
| 2023-07-18 | 5,090729 | -0,23% |
| 2023-07-17 | 5,129691 | +0,77% |
| 2023-07-14 | 5,129828 | +0,00% |
| 2023-07-13 | 5,142875 | +0,25% |
| 2023-07-12 | 5,152897 | +0,19% |
| 2023-07-11 | 5,190196 | +0,72% |
| 2023-07-10 | 5,273333 | +1,60% |
| 2023-07-07 | 5,251493 | -0,41% |
| 2023-07-06 | 5,212683 | -0,74% |
| 2023-07-05 | 5,169418 | -0,83% |
| 2023-07-04 | 5,155499 | -0,27% |
| 2023-07-03 | 5,079849 | -1,47% |
| 2023-06-30 | 5,052383 | -0,54% |
| 2023-06-29 | 5,010834 | -0,82% |
| 2023-06-28 | 4,979064 | -0,63% |
| 2023-06-27 | 5,001110 | +0,44% |
| 2023-06-26 | 5,032335 | +0,62% |
| 2023-06-23 | 5,029601 | -0,05% |
| 2023-06-22 | 5,101342 | +1,43% |
| 2023-06-21 | 5,155190 | +1,06% |
| 2023-06-20 | 5,182928 | +0,54% |
| 2023-06-19 | 5,194940 | +0,23% |
| 2023-06-16 | 5,180577 | -0,28% |
| 2023-06-15 | 5,150956 | -0,57% |
| 2023-06-14 | 5,123023 | -0,54% |
| 2023-06-13 | 5,066636 | -1,10% |
| 2023-06-12 | 5,071254 | +0,09% |
| 2023-06-09 | 5,129291 | +1,14% |
| 2023-06-08 | 5,120368 | -0,17% |
| 2023-06-07 | 5,099279 | -0,41% |
| 2023-06-06 | 5,102075 | +0,05% |
| 2023-06-05 | 5,064849 | -0,73% |
| 2023-06-02 | 5,054153 | -0,21% |
| 2023-06-01 | 5,066999 | +0,25% |
| 2023-05-31 | 5,082485 | +0,31% |
| 2023-05-30 | 5,043574 | -0,77% |
| 2023-05-26 | 5,046310 | +0,05% |
| 2023-05-25 | 5,112631 | +1,31% |
| 2023-05-24 | 5,189779 | +1,51% |
| 2023-05-23 | 5,176818 | -0,25% |
| 2023-05-22 | 5,191621 | +0,29% |
| 2023-05-19 | 5,045593 | -2,81% |
| 2023-05-18 | 4,992987 | -1,04% |
| 2023-05-17 | 5,019982 | +0,54% |
| 2023-05-16 | 5,004380 | -0,31% |
| 2023-05-15 | 5,007853 | +0,07% |
| 2023-05-12 | 4,997166 | -0,21% |
| 2023-05-11 | 4,991880 | -0,11% |
| 2023-05-10 | 5,006582 | +0,29% |
| 2023-05-09 | 5,026568 | +0,40% |
| 2023-05-08 | 4,986735 | -0,79% |
| 2023-05-05 | 4,987489 | +0,02% |
| 2023-05-04 | 5,017182 | +0,60% |
| 2023-05-03 | 5,029267 | +0,24% |
| 2023-05-02 | 4,983076 | -0,92% |
| 2023-04-28 | 4,920828 | -1,25% |
| 2023-04-27 | 4,998104 | +1,57% |
| 2023-04-26 | 5,070617 | +1,45% |
| 2023-04-25 | 5,093634 | +0,45% |
| 2023-04-24 | 5,081713 | -0,23% |
| 2023-04-21 | 5,119752 | +0,75% |
| 2023-04-20 | 5,110645 | -0,18% |
| 2023-04-19 | 5,041851 | -1,35% |
| 2023-04-18 | 5,034184 | -0,15% |
| 2023-04-17 | 5,056741 | +0,45% |
| 2023-04-14 | 5,054236 | -0,05% |
| 2023-04-13 | 5,091437 | +0,74% |
| 2023-04-12 | 5,101216 | +0,19% |
| 2023-04-11 | 5,083018 | -0,36% |
| 2023-04-06 | 5,085928 | +0,06% |
| 2023-04-05 | 5,118741 | +0,65% |
| 2023-04-04 | 5,183186 | +1,26% |
| 2023-04-03 | 5,114710 | -1,32% |
| 2023-03-31 | 5,103290 | -0,22% |
| 2023-03-30 | 5,041275 | -1,22% |
| 2023-03-29 | 5,123692 | +1,63% |
| 2023-03-28 | 5,115529 | -0,16% |
| 2023-03-27 | 5,110128 | -0,11% |
| 2023-03-24 | 5,093653 | -0,32% |
| 2023-03-23 | 5,197569 | +2,04% |
| 2023-03-22 | 5,194084 | -0,07% |
| 2023-03-21 | 5,274086 | +1,54% |
| 2023-03-20 | 5,271285 | -0,05% |
| 2023-03-17 | 5,254789 | -0,31% |
| 2023-03-16 | 5,169619 | -1,62% |
| 2023-03-14 | 5,087076 | -1,60% |
| 2023-03-13 | 5,167353 | +1,58% |
| 2023-03-10 | 5,154050 | -0,26% |
| 2023-03-09 | 5,159245 | +0,10% |
| 2023-03-08 | 5,142760 | -0,32% |
| 2023-03-07 | 5,186103 | +0,84% |
| 2023-03-06 | 5,121229 | -1,25% |
| 2023-03-03 | 4,996797 | -2,43% |
| 2023-03-02 | 5,061153 | +1,29% |
| 2023-03-01 | 5,125564 | +1,27% |
| 2023-02-28 | 5,106591 | -0,37% |
| 2023-02-27 | 5,151093 | +0,87% |
| 2023-02-24 | 5,143200 | -0,15% |
| 2023-02-23 | 5,184202 | +0,80% |
| 2023-02-22 | 5,257859 | +1,42% |
| 2023-02-21 | 5,262749 | +0,09% |
| 2023-02-20 | 5,293073 | +0,58% |
| 2023-02-17 | 5,283834 | -0,17% |
| 2023-02-16 | 5,212598 | -1,35% |
| 2023-02-15 | 5,255407 | +0,82% |
| 2023-02-14 | 5,301939 | +0,89% |
| 2023-02-13 | 5,315396 | +0,25% |
| 2023-02-10 | 5,294376 | -0,40% |
| 2023-02-09 | 5,394060 | +1,88% |
| 2023-02-08 | 5,381832 | -0,23% |
| 2023-02-07 | 5,335602 | -0,86% |
| 2023-02-06 | 5,290892 | -0,84% |
| 2023-02-03 | 5,269530 | -0,40% |
| 2023-02-02 | 5,280598 | +0,21% |
| 2023-02-01 | 5,212569 | -1,29% |
| 2023-01-31 | 5,284461 | +1,38% |
| 2023-01-30 | 5,222900 | -1,16% |
| 2023-01-27 | 5,194716 | -0,54% |
| 2023-01-26 | 5,221186 | +0,51% |
| 2023-01-25 | 5,338541 | +2,25% |
| 2023-01-24 | 5,282836 | -1,04% |
| 2023-01-23 | 5,258563 | -0,46% |
| 2023-01-20 | 5,311586 | +1,01% |
| 2023-01-19 | 5,339558 | +0,53% |
| 2023-01-18 | 5,388086 | +0,91% |
| 2023-01-17 | 5,381356 | -0,12% |
| 2023-01-16 | 5,326621 | -1,02% |
| 2023-01-13 | 5,361029 | +0,65% |
| 2023-01-12 | 5,318833 | -0,79% |
| 2023-01-11 | 5,273241 | -0,86% |
| 2023-01-10 | 5,262396 | -0,21% |
| 2023-01-09 | 5,217927 | -0,85% |
| 2023-01-06 | 5,204509 | -0,26% |
| 2023-01-05 | 5,190406 | -0,27% |
| 2023-01-04 | 5,206504 | +0,31% |
| 2023-01-03 | 5,159172 | -0,91% |
| 2023-01-02 | 5,190858 | +0,61% |
| 2022-12-30 | 5,163803 | -0,52% |
| 2022-12-29 | 5,198087 | +0,66% |
| 2022-12-28 | 5,196371 | -0,03% |
| 2022-12-27 | 5,177052 | -0,37% |
| 2022-12-23 | 5,240969 | +1,23% |
| 2022-12-22 | 5,187373 | -1,02% |
| 2022-12-21 | 5,205974 | +0,36% |
| 2022-12-20 | 5,241301 | +0,68% |
| 2022-12-19 | 5,321686 | +1,53% |
| 2022-12-16 | 5,455846 | +2,52% |
| 2022-12-15 | 5,509066 | +0,98% |
| 2022-12-14 | 5,515457 | +0,12% |
| 2022-12-13 | 5,582755 | +1,22% |
| 2022-12-12 | 5,536939 | -0,82% |
| 2022-12-09 | 5,531819 | -0,09% |
| 2022-12-08 | 5,480082 | -0,94% |
| 2022-12-07 | 5,569628 | +1,63% |
| 2022-12-06 | 5,585694 | +0,29% |
| 2022-12-05 | 5,581770 | -0,07% |
| 2022-12-02 | 5,601268 | +0,35% |
| 2022-12-01 | 5,456257 | -2,59% |
| 2022-11-30 | 5,474408 | +0,33% |
| 2022-11-29 | 5,544458 | +1,28% |
| 2022-11-28 | 5,601320 | +1,03% |
| 2022-11-25 | 5,613472 | +0,22% |
| 2022-11-24 | 5,497010 | -2,07% |
| 2022-11-23 | 5,491183 | -0,11% |
| 2022-11-22 | 5,492585 | +0,03% |
| 2022-11-21 | 5,461042 | -0,57% |
| 2022-11-18 | 5,495010 | +0,62% |
| 2022-11-17 | 5,501590 | +0,12% |
| 2022-11-16 | 5,458106 | -0,79% |
| 2022-11-15 | 5,498304 | +0,74% |
| 2022-11-14 | 5,461069 | -0,68% |
| 2022-11-11 | 5,224215 | -4,34% |
| 2022-11-10 | 5,309654 | +1,64% |
| 2022-11-09 | 5,216688 | -1,75% |
| 2022-11-08 | 5,202712 | -0,27% |
| 2022-11-07 | 5,192998 | -0,19% |
| 2022-11-04 | 5,298934 | +2,04% |
| 2022-11-03 | 5,360433 | +1,16% |
| 2022-11-02 | 5,331572 | -0,54% |
| 2022-10-28 | 5,263165 | -1,28% |
| 2022-10-27 | 5,232507 | -0,58% |
| 2022-10-26 | 5,260074 | +0,53% |
| 2022-10-25 | 5,214664 | -0,86% |
| 2022-10-24 | 5,165782 | -0,94% |
| 2022-10-21 | 5,203751 | +0,74% |
| 2022-10-20 | 5,245588 | +0,80% |
| 2022-10-19 | 5,193590 | -0,99% |
| 2022-10-18 | 5,194820 | +0,02% |
| 2022-10-17 | 5,234483 | +0,76% |
| 2022-10-14 | 5,349636 | +2,20% |
| 2022-10-13 | 5,332496 | -0,32% |
| 2022-10-12 | 5,360170 | +0,52% |
| 2022-10-11 | 5,348671 | -0,21% |
| 2022-10-10 | 5,413421 | +1,21% |
| 2022-10-07 | 5,461264 | +0,88% |
| 2022-10-06 | 5,437570 | -0,43% |
| 2022-10-05 | 5,275089 | -2,99% |
| 2022-10-04 | 5,242300 | -0,62% |
| 2022-10-03 | 5,259907 | +0,34% |
| 2022-09-30 | 5,361686 | +1,93% |
| 2022-09-29 | 5,184897 | -3,30% |
| 2022-09-28 | 5,153368 | -0,61% |
| 2022-09-27 | 5,172560 | +0,37% |
| 2022-09-26 | 5,194790 | +0,43% |
| 2022-09-23 | 5,245709 | +0,98% |
| 2022-09-22 | 5,200480 | -0,86% |
| 2022-09-21 | 5,211820 | +0,22% |
| 2022-09-20 | 5,225742 | +0,27% |
| 2022-09-19 | 5,349501 | +2,37% |
| 2022-09-16 | 5,404899 | +1,04% |
| 2022-09-15 | 5,389869 | -0,28% |
| 2022-09-14 | 5,428042 | +0,71% |
| 2022-09-13 | 5,380926 | -0,87% |
| 2022-09-12 | 5,344890 | -0,67% |
| 2022-09-09 | 5,328154 | -0,31% |
| 2022-09-08 | 5,338793 | +0,20% |
| 2022-09-07 | 5,362736 | +0,45% |
| 2022-09-06 | 5,352920 | -0,18% |
| 2022-09-05 | 5,318620 | -0,64% |
| 2022-09-02 | 5,356754 | +0,72% |
| 2022-09-01 | 5,469102 | +2,10% |
| 2022-08-31 | 5,527470 | +1,07% |
| 2022-08-30 | 5,626806 | +1,80% |
| 2022-08-29 | 5,753711 | +2,26% |
| 2022-08-26 | 5,702523 | -0,89% |
| 2022-08-24 | 5,774609 | +1,26% |
| 2022-08-23 | 5,775173 | +0,01% |
| 2022-08-22 | 5,820746 | +0,79% |
| 2022-08-19 | 5,779412 | -0,71% |
| 2022-08-18 | 5,832674 | +0,92% |
| 2022-08-17 | 5,795553 | -0,64% |
| 2022-08-16 | 5,574370 | -3,82% |
| 2022-08-15 | 5,517209 | -1,03% |
| 2022-08-12 | 5,549435 | +0,58% |
| 2022-08-11 | 5,572735 | +0,42% |
| 2022-08-10 | 5,535251 | -0,67% |
| 2022-08-09 | 5,499690 | -0,64% |
| 2022-08-08 | 5,541161 | +0,75% |
| 2022-08-05 | 5,565009 | +0,43% |
| 2022-08-04 | 5,503384 | -1,11% |
| 2022-08-03 | 5,544143 | +0,74% |
| 2022-08-02 | 5,628755 | +1,53% |
| 2022-08-01 | 5,606221 | -0,40% |
| 2022-07-29 | 5,562269 | -0,78% |
| 2022-07-28 | 5,459047 | -1,86% |
| 2022-07-27 | 5,393225 | -1,21% |
| 2022-07-26 | 5,375068 | -0,34% |
| 2022-07-25 | 5,402710 | +0,51% |
| 2022-07-22 | 5,401455 | -0,02% |
| 2022-07-21 | 5,302393 | -1,83% |
| 2022-07-20 | 5,242735 | -1,13% |
| 2022-07-19 | 5,343731 | +1,93% |
| 2022-07-18 | 5,308364 | -0,66% |
| 2022-07-15 | 5,391248 | +1,56% |
| 2022-07-14 | 5,440902 | +0,92% |
| 2022-07-13 | 5,509813 | +1,27% |
| 2022-07-12 | 5,443548 | -1,20% |
| 2022-07-11 | 5,402927 | -0,75% |
| 2022-07-08 | 5,426646 | +0,44% |
| 2022-07-07 | 5,331543 | -1,75% |
| 2022-07-06 | 5,219815 | -2,10% |
| 2022-07-05 | 5,162353 | -1,10% |
| 2022-07-04 | 5,099460 | -1,22% |
| 2022-07-01 | 5,112342 | +0,25% |
| 2022-06-30 | 5,109819 | -0,05% |
| 2022-06-29 | 5,197546 | +1,72% |
| 2022-06-28 | 5,247153 | +0,95% |
| 2022-06-27 | 5,089017 | -3,01% |
| 2022-06-24 | 5,029243 | -1,17% |
| 2022-06-23 | 4,991950 | -0,74% |
| 2022-06-22 | 4,962870 | -0,58% |
| 2022-06-21 | 5,007048 | +0,89% |
| 2022-06-20 | 4,976466 | -0,61% |
| 2022-06-17 | 5,023771 | +0,95% |
| 2022-06-16 | 5,059040 | +0,70% |
| 2022-06-15 | 5,114034 | +1,09% |
| 2022-06-14 | 5,213107 | +1,94% |
| 2022-06-13 | 5,308336 | +1,83% |
| 2022-06-10 | 5,308794 | +0,01% |
| 2022-06-09 | 5,306223 | -0,05% |
| 2022-06-08 | 5,286552 | -0,37% |
| 2022-06-07 | 5,382207 | +1,81% |
| 2022-06-03 | 5,326411 | -1,04% |
| 2022-06-02 | 5,387456 | +1,15% |
| 2022-06-01 | 5,382070 | -0,10% |
| 2022-05-31 | 5,348936 | -0,62% |
| 2022-05-30 | 5,266903 | -1,53% |
| 2022-05-27 | 5,199106 | -1,29% |
| 2022-05-26 | 5,094642 | -2,01% |
| 2022-05-25 | 5,115615 | +0,41% |
| 2022-05-24 | 5,087303 | -0,55% |
| 2022-05-23 | 5,072123 | -0,30% |
| 2022-05-20 | 5,138516 | +1,31% |
| 2022-05-19 | 5,237672 | +1,93% |
| 2022-05-18 | 5,233124 | -0,09% |
| 2022-05-17 | 5,225211 | -0,15% |
| 2022-05-16 | 5,111672 | -2,17% |
| 2022-05-13 | 5,063340 | -0,95% |
| 2022-05-12 | 5,044698 | -0,37% |
| 2022-05-11 | 5,029031 | -0,31% |
| 2022-05-10 | 5,198666 | +3,37% |
| 2022-05-09 | 5,241674 | +0,83% |
| 2022-05-06 | 5,336551 | +1,81% |
| 2022-05-05 | 5,294041 | -0,80% |
| 2022-05-04 | 5,320869 | +0,51% |
| 2022-05-03 | 5,281791 | -0,73% |
| 2022-05-02 | 5,346854 | +1,23% |
| 2022-04-29 | 5,270110 | -1,44% |
| 2022-04-28 | 5,332312 | +1,18% |
| 2022-04-27 | 5,276327 | -1,05% |
| 2022-04-26 | 5,219692 | -1,07% |
| 2022-04-25 | 5,270158 | +0,97% |
| 2022-04-22 | 5,305188 | +0,66% |
| 2022-04-21 | 5,274389 | -0,58% |
| 2022-04-20 | 5,265039 | -0,18% |
| 2022-04-19 | 5,339519 | +1,41% |
| 2022-04-14 | 5,327804 | -0,22% |
| 2022-04-13 | 5,365813 | +0,71% |
| 2022-04-12 | 5,448647 | +1,54% |
| 2022-04-11 | 5,403950 | -0,82% |
| 2022-04-08 | 5,450122 | +0,85% |
| 2022-04-07 | 5,459938 | +0,18% |
| 2022-04-06 | 5,355675 | -1,91% |
| 2022-04-05 | 5,289631 | -1,23% |
| 2022-04-04 | 5,245380 | -0,84% |
| 2022-04-01 | 5,317424 | +1,37% |
| 2022-03-31 | 5,322120 | +0,09% |
| 2022-03-30 | 5,341007 | +0,35% |
| 2022-03-29 | 5,328658 | -0,23% |
| 2022-03-28 | 5,338478 | +0,18% |
| 2022-03-25 | 5,324161 | -0,27% |
| 2022-03-24 | 5,333648 | +0,18% |
| 2022-03-23 | 5,319331 | -0,27% |
| 2022-03-22 | 5,352809 | +0,63% |
| 2022-03-21 | 5,280248 | -1,36% |
| 2022-03-18 | 5,219768 | -1,15% |
| 2022-03-17 | 5,130580 | -1,71% |
| 2022-03-16 | 5,219923 | +1,74% |
| 2022-03-11 | 5,238134 | +0,35% |
| 2022-03-10 | 5,186319 | -0,99% |
| 2022-03-09 | 5,294297 | +2,08% |
| 2022-03-08 | 5,505940 | +4,00% |
| 2022-03-07 | 5,349586 | -2,84% |
| 2022-03-04 | 5,339673 | -0,19% |
| 2022-03-03 | 5,307507 | -0,60% |
| 2022-03-02 | 5,242805 | -1,22% |
| 2022-03-01 | 5,201841 | -0,78% |
| 2022-02-28 | 5,098665 | -1,98% |
| 2022-02-25 | 5,003264 | -1,87% |
| 2022-02-24 | 4,948426 | -1,10% |
| 2022-02-23 | 4,975007 | +0,54% |
| 2022-02-22 | 4,990416 | +0,31% |
| 2022-02-21 | 5,017421 | +0,54% |
| 2022-02-18 | 5,069944 | +1,05% |
| 2022-02-17 | 5,039831 | -0,59% |
| 2022-02-16 | 5,009173 | -0,61% |
| 2022-02-15 | 5,057639 | +0,97% |
| 2022-02-14 | 5,062725 | +0,10% |
| 2022-02-11 | 5,116532 | +1,06% |
| 2022-02-10 | 5,045429 | -1,39% |
| 2022-02-09 | 5,034305 | -0,22% |
| 2022-02-08 | 5,029729 | -0,09% |
| 2022-02-07 | 5,084174 | +1,08% |
| 2022-02-04 | 5,196043 | +2,20% |
| 2022-02-03 | 5,173110 | -0,44% |
| 2022-02-02 | 5,164213 | -0,17% |
| 2022-02-01 | 5,142916 | -0,41% |
| 2022-01-31 | 5,098564 | -0,86% |
| 2022-01-28 | 5,115908 | +0,34% |
| 2022-01-27 | 5,147312 | +0,61% |
| 2022-01-26 | 5,203705 | +1,10% |
| 2022-01-25 | 5,221025 | +0,33% |
| 2022-01-24 | 5,268527 | +0,91% |
| 2022-01-21 | 5,276913 | +0,16% |
| 2022-01-20 | 5,285672 | +0,17% |
| 2022-01-19 | 5,335625 | +0,95% |
| 2022-01-18 | 5,310940 | -0,46% |
| 2022-01-17 | 5,321934 | +0,21% |
| 2022-01-14 | 5,378636 | +1,07% |
| 2022-01-13 | 5,394115 | +0,29% |
| 2022-01-12 | 5,383172 | -0,20% |
| 2022-01-11 | 5,417422 | +0,64% |
| 2022-01-10 | 5,475166 | +1,07% |
| 2022-01-07 | 5,604592 | +2,36% |
| 2022-01-06 | 5,612739 | +0,15% |
| 2022-01-05 | 5,662566 | +0,89% |
| 2022-01-04 | 5,689857 | +0,48% |
| 2022-01-03 | 5,723613 | +0,59% |
| 2021-12-31 | 5,735463 | +0,21% |
| 2021-12-30 | 5,736775 | +0,02% |
| 2021-12-29 | 5,712864 | -0,42% |
| 2021-12-28 | 5,688710 | -0,42% |
| 2021-12-27 | 5,639493 | -0,87% |
| 2021-12-23 | 5,591553 | -0,85% |
| 2021-12-22 | 5,515485 | -1,36% |
| 2021-12-21 | 5,576807 | +1,11% |
| 2021-12-20 | 5,615511 | +0,69% |
| 2021-12-17 | 5,622446 | +0,12% |
| 2021-12-16 | 5,564722 | -1,03% |
| 2021-12-15 | 5,612131 | +0,85% |
| 2021-12-14 | 5,607658 | -0,08% |
| 2021-12-13 | 5,591143 | -0,29% |
| 2021-12-10 | 5,606143 | +0,27% |
| 2021-12-09 | 5,557846 | -0,86% |
| 2021-12-08 | 5,530713 | -0,49% |
| 2021-12-07 | 5,458996 | -1,30% |
| 2021-12-06 | 5,458922 | 0,00% |
| 2021-12-03 | 5,417378 | -0,76% |
| 2021-12-02 | 5,469444 | +0,96% |
| 2021-12-01 | 5,577428 | +1,97% |
| 2021-11-30 | 5,565720 | -0,21% |
| 2021-11-29 | 5,688852 | +2,21% |
| 2021-11-26 | 5,666989 | -0,38% |
| 2021-11-25 | 5,682545 | +0,27% |
| 2021-11-24 | 5,766415 | +1,48% |
| 2021-11-23 | 5,762560 | -0,07% |
| 2021-11-22 | 5,698272 | -1,12% |
| 2021-11-19 | 5,707545 | +0,16% |
| 2021-11-18 | 5,732192 | +0,43% |
| 2021-11-17 | 5,706137 | -0,45% |
| 2021-11-16 | 5,718320 | +0,21% |
| 2021-11-15 | 5,656114 | -1,09% |
| 2021-11-12 | 5,623709 | -0,57% |
| 2021-11-11 | 5,570543 | -0,95% |
| 2021-11-10 | 5,593634 | +0,41% |
| 2021-11-09 | 5,550978 | -0,76% |
| 2021-11-08 | 5,563455 | +0,22% |
| 2021-11-05 | 5,499126 | -1,16% |
| 2021-11-04 | 5,488669 | -0,19% |
| 2021-11-03 | 5,482306 | -0,12% |
| 2021-11-02 | 5,448308 | -0,62% |
| 2021-10-29 | 5,491692 | +0,80% |
| 2021-10-28 | 5,551855 | +1,10% |
| 2021-10-27 | 5,496994 | -0,99% |
| 2021-10-26 | 5,484612 | -0,23% |
| 2021-10-25 | 5,448420 | -0,66% |
| 2021-10-22 | 5,417343 | -0,57% |
| 2021-10-21 | 5,416874 | -0,01% |
| 2021-10-20 | 5,355337 | -1,14% |
| 2021-10-19 | 5,363139 | +0,15% |
| 2021-10-18 | 5,301938 | -1,14% |
| 2021-10-15 | 5,243365 | -1,10% |
| 2021-10-14 | 5,235748 | -0,15% |
| 2021-10-13 | 5,244137 | +0,16% |
| 2021-10-12 | 5,269243 | +0,48% |
| 2021-10-11 | 5,244649 | -0,47% |
| 2021-10-08 | 5,176869 | -1,29% |
| 2021-10-07 | 5,194609 | +0,34% |
| 2021-10-06 | 5,111919 | -1,59% |
| 2021-10-05 | 5,165677 | +1,05% |
| 2021-10-04 | 5,194292 | +0,55% |
| 2021-10-01 | 5,232015 | +0,73% |
| 2021-09-30 | 5,207797 | -0,46% |
| 2021-09-29 | 5,286544 | +1,51% |
| 2021-09-28 | 5,283496 | -0,06% |
| 2021-09-27 | 5,259449 | -0,46% |
| 2021-09-24 | 5,187042 | -1,38% |
| 2021-09-23 | 5,140109 | -0,90% |
| 2021-09-22 | 5,113269 | -0,52% |
| 2021-09-21 | 5,204226 | +1,78% |
| 2021-09-20 | 5,191854 | -0,24% |
| 2021-09-17 | 5,153652 | -0,74% |
| 2021-09-16 | 5,165709 | +0,23% |
| 2021-09-15 | 5,175161 | +0,18% |
| 2021-09-14 | 5,164610 | -0,20% |
| 2021-09-13 | 5,191329 | +0,52% |
| 2021-09-10 | 5,226733 | +0,68% |
| 2021-09-09 | 5,218485 | -0,16% |
| 2021-09-08 | 5,197187 | -0,41% |
| 2021-09-07 | 5,168396 | -0,55% |
| 2021-09-06 | 5,182366 | +0,27% |
| 2021-09-03 | 5,149311 | -0,64% |
| 2021-09-02 | 5,169676 | +0,40% |
| 2021-09-01 | 5,173565 | +0,08% |
| 2021-08-31 | 5,158455 | -0,29% |
| 2021-08-30 | 5,180569 | +0,43% |
| 2021-08-27 | 5,173727 | -0,13% |
| 2021-08-26 | 5,140616 | -0,64% |
| 2021-08-25 | 5,149320 | +0,17% |
| 2021-08-24 | 5,117322 | -0,62% |
| 2021-08-23 | 5,132954 | +0,31% |
| 2021-08-19 | 5,155368 | +0,44% |
| 2021-08-18 | 5,165283 | +0,19% |
| 2021-08-17 | 5,172469 | +0,14% |
| 2021-08-16 | 5,193616 | +0,41% |
| 2021-08-13 | 5,195606 | +0,04% |
| 2021-08-12 | 5,219878 | +0,47% |
| 2021-08-11 | 5,175293 | -0,85% |
| 2021-08-10 | 5,192293 | +0,33% |
| 2021-08-09 | 5,147285 | -0,87% |
| 2021-08-06 | 5,144157 | -0,06% |
| 2021-08-05 | 5,133381 | -0,21% |
| 2021-08-04 | 5,104462 | -0,56% |
| 2021-08-03 | 5,105800 | +0,03% |
| 2021-08-02 | 5,120640 | +0,29% |
| 2021-07-30 | 5,114216 | -0,13% |
| 2021-07-29 | 5,090563 | -0,46% |
| 2021-07-28 | 5,170990 | +1,58% |
| 2021-07-27 | 5,198155 | +0,53% |
| 2021-07-26 | 5,121062 | -1,48% |
| 2021-07-23 | 5,107494 | -0,26% |
| 2021-07-22 | 5,071458 | -0,71% |
| 2021-07-21 | 5,033628 | -0,75% |
| 2021-07-20 | 5,106626 | +1,45% |
| 2021-07-19 | 5,125306 | +0,37% |
| 2021-07-16 | 5,157930 | +0,64% |
| 2021-07-15 | 5,161441 | +0,07% |
| 2021-07-14 | 5,111019 | -0,98% |
| 2021-07-13 | 5,064891 | -0,90% |
| 2021-07-12 | 5,043199 | -0,43% |
| 2021-07-09 | 5,137531 | +1,87% |
| 2021-07-08 | 5,073222 | -1,25% |
| 2021-07-07 | 5,062408 | -0,21% |
| 2021-07-06 | 5,037206 | -0,50% |
| 2021-07-05 | 5,017591 | -0,39% |