Aktuális árfolyam
6,3610
2025-10-13
Eszközérték
4.532 M
Forint
Hozam (6 hónap)
+12,85%
Évesített hozam
+25,77%
Maximum ár
6,3948
Minimum ár
5,5099
Volatilitás
2,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 6,360954 | - |
| 2025-10-10 | 6,394810 | +0,53% |
| 2025-10-09 | 6,344431 | -0,79% |
| 2025-10-08 | 6,341742 | -0,04% |
| 2025-10-07 | 6,247775 | -1,48% |
| 2025-10-06 | 6,253268 | +0,09% |
| 2025-10-03 | 6,236682 | -0,27% |
| 2025-10-02 | 6,192993 | -0,70% |
| 2025-10-01 | 6,200570 | +0,12% |
| 2025-09-30 | 6,183888 | -0,27% |
| 2025-09-29 | 6,177957 | -0,10% |
| 2025-09-26 | 6,166920 | -0,18% |
| 2025-09-25 | 6,171989 | +0,08% |
| 2025-09-24 | 6,195291 | +0,38% |
| 2025-09-23 | 6,185662 | -0,16% |
| 2025-09-22 | 6,167966 | -0,29% |
| 2025-09-19 | 6,077094 | -1,47% |
| 2025-09-18 | 6,093569 | +0,27% |
| 2025-09-17 | 6,161807 | +1,12% |
| 2025-09-16 | 6,147472 | -0,23% |
| 2025-09-15 | 6,193241 | +0,74% |
| 2025-09-12 | 6,173442 | -0,32% |
| 2025-09-11 | 6,190571 | +0,28% |
| 2025-09-10 | 6,187506 | -0,05% |
| 2025-09-09 | 6,155237 | -0,52% |
| 2025-09-08 | 6,190091 | +0,57% |
| 2025-09-05 | 6,163398 | -0,43% |
| 2025-09-04 | 6,131301 | -0,52% |
| 2025-09-03 | 6,194868 | +1,04% |
| 2025-09-02 | 6,183419 | -0,18% |
| 2025-09-01 | 6,252530 | +1,12% |
| 2025-08-29 | 6,260543 | +0,13% |
| 2025-08-28 | 6,202074 | -0,93% |
| 2025-08-27 | 6,212447 | +0,17% |
| 2025-08-26 | 6,225171 | +0,20% |
| 2025-08-25 | 6,183794 | -0,66% |
| 2025-08-22 | 6,184174 | +0,01% |
| 2025-08-21 | 6,158211 | -0,42% |
| 2025-08-19 | 6,165627 | +0,12% |
| 2025-08-18 | 6,169361 | +0,06% |
| 2025-08-15 | 6,171026 | +0,03% |
| 2025-08-14 | 6,153639 | -0,28% |
| 2025-08-13 | 6,147408 | -0,10% |
| 2025-08-12 | 6,129630 | -0,29% |
| 2025-08-11 | 6,147938 | +0,30% |
| 2025-08-08 | 6,153073 | +0,08% |
| 2025-08-07 | 6,158031 | +0,08% |
| 2025-08-06 | 6,222147 | +1,04% |
| 2025-08-05 | 6,117419 | -1,68% |
| 2025-08-04 | 6,264319 | +2,40% |
| 2025-08-01 | 6,298744 | +0,55% |
| 2025-07-31 | 6,274546 | -0,38% |
| 2025-07-30 | 6,267133 | -0,12% |
| 2025-07-29 | 6,201374 | -1,05% |
| 2025-07-28 | 6,160845 | -0,65% |
| 2025-07-25 | 6,170986 | +0,16% |
| 2025-07-24 | 6,137425 | -0,54% |
| 2025-07-23 | 6,152186 | +0,24% |
| 2025-07-22 | 6,165821 | +0,22% |
| 2025-07-21 | 6,194250 | +0,46% |
| 2025-07-18 | 6,157605 | -0,59% |
| 2025-07-17 | 6,155399 | -0,04% |
| 2025-07-16 | 6,145178 | -0,17% |
| 2025-07-15 | 6,135293 | -0,16% |
| 2025-07-14 | 6,173220 | +0,62% |
| 2025-07-11 | 6,152498 | -0,34% |
| 2025-07-10 | 6,149902 | -0,04% |
| 2025-07-09 | 6,124273 | -0,42% |
| 2025-07-08 | 6,141087 | +0,27% |
| 2025-07-07 | 6,138290 | -0,05% |
| 2025-07-04 | 6,100576 | -0,61% |
| 2025-07-03 | 6,068387 | -0,53% |
| 2025-07-02 | 6,092612 | +0,40% |
| 2025-07-01 | 6,078688 | -0,23% |
| 2025-06-30 | 6,043326 | -0,58% |
| 2025-06-27 | 6,070007 | +0,44% |
| 2025-06-26 | 6,088979 | +0,31% |
| 2025-06-25 | 6,056485 | -0,53% |
| 2025-06-24 | 6,048003 | -0,14% |
| 2025-06-23 | 6,072080 | +0,40% |
| 2025-06-20 | 6,082390 | +0,17% |
| 2025-06-19 | 6,094132 | +0,19% |
| 2025-06-18 | 6,103531 | +0,15% |
| 2025-06-17 | 6,053104 | -0,83% |
| 2025-06-16 | 6,143865 | +1,50% |
| 2025-06-13 | 6,144160 | +0,00% |
| 2025-06-12 | 6,180799 | +0,60% |
| 2025-06-11 | 6,181119 | +0,01% |
| 2025-06-10 | 6,166206 | -0,24% |
| 2025-06-06 | 6,190132 | +0,39% |
| 2025-06-05 | 6,175591 | -0,23% |
| 2025-06-04 | 6,132901 | -0,69% |
| 2025-06-03 | 6,149490 | +0,27% |
| 2025-06-02 | 6,162784 | +0,22% |
| 2025-05-30 | 6,191894 | +0,47% |
| 2025-05-29 | 6,177492 | -0,23% |
| 2025-05-28 | 6,097396 | -1,30% |
| 2025-05-27 | 6,087832 | -0,16% |
| 2025-05-26 | 6,145071 | +0,94% |
| 2025-05-23 | 6,125437 | -0,32% |
| 2025-05-22 | 6,204263 | +1,29% |
| 2025-05-21 | 6,209578 | +0,09% |
| 2025-05-20 | 6,239439 | +0,48% |
| 2025-05-19 | 6,201012 | -0,62% |
| 2025-05-16 | 6,159693 | -0,67% |
| 2025-05-15 | 6,184928 | +0,41% |
| 2025-05-14 | 6,181709 | -0,05% |
| 2025-05-13 | 5,983414 | -3,21% |
| 2025-05-12 | 5,967163 | -0,27% |
| 2025-05-09 | 5,917957 | -0,82% |
| 2025-05-08 | 5,919045 | +0,02% |
| 2025-05-07 | 5,972354 | +0,90% |
| 2025-05-06 | 5,958758 | -0,23% |
| 2025-05-05 | 5,822276 | -2,29% |
| 2025-04-30 | 5,782568 | -0,68% |
| 2025-04-29 | 5,797348 | +0,26% |
| 2025-04-28 | 5,783882 | -0,23% |
| 2025-04-25 | 5,704420 | -1,37% |
| 2025-04-24 | 5,589870 | -2,01% |
| 2025-04-23 | 5,509926 | -1,43% |
| 2025-04-22 | 5,604627 | +1,72% |
| 2025-04-17 | 5,727424 | +2,19% |
| 2025-04-16 | 5,711057 | -0,29% |
| 2025-04-15 | 5,655269 | -0,98% |
| 2025-04-14 | 5,636677 | -0,33% |