Aktuális árfolyam
3,3339
2026-03-31
Eszközérték
1.397 M
Forint
Hozam (1 év)
+5,47%
Évesített hozam (CAGR)
+5,60%
Maximum ár
3,4521
Minimum ár
3,1388
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 3,333922 | +0,37% |
| 2026-03-30 | 3,321682 | +0,11% |
| 2026-03-27 | 3,317923 | -0,17% |
| 2026-03-26 | 3,323560 | +0,08% |
| 2026-03-25 | 3,320939 | +0,64% |
| 2026-03-24 | 3,299747 | -0,05% |
| 2026-03-23 | 3,301519 | -0,73% |
| 2026-03-20 | 3,325951 | -0,17% |
| 2026-03-19 | 3,331744 | -0,71% |
| 2026-03-18 | 3,355530 | -0,03% |
| 2026-03-17 | 3,356505 | +0,45% |
| 2026-03-16 | 3,341306 | +0,30% |
| 2026-03-13 | 3,331314 | -0,74% |
| 2026-03-12 | 3,356091 | -0,28% |
| 2026-03-11 | 3,365531 | -0,47% |
| 2026-03-10 | 3,381559 | +1,26% |
| 2026-03-09 | 3,339321 | -1,30% |
| 2026-03-06 | 3,383238 | -0,96% |
| 2026-03-05 | 3,416101 | -0,22% |
| 2026-03-04 | 3,423692 | +0,29% |
| 2026-03-03 | 3,413768 | -0,66% |
| 2026-03-02 | 3,436427 | -0,45% |
| 2026-02-27 | 3,452079 | +0,08% |
| 2026-02-26 | 3,449381 | -0,03% |
| 2026-02-25 | 3,450317 | +0,29% |
| 2026-02-24 | 3,440464 | +0,04% |
| 2026-02-23 | 3,438964 | +0,03% |
| 2026-02-20 | 3,437792 | +0,01% |
| 2026-02-19 | 3,437532 | -0,06% |
| 2026-02-18 | 3,439694 | +0,06% |
| 2026-02-17 | 3,437506 | +0,05% |
| 2026-02-16 | 3,435672 | +0,30% |
| 2026-02-13 | 3,425393 | -0,02% |
| 2026-02-12 | 3,426106 | +0,13% |
| 2026-02-11 | 3,421579 | -0,14% |
| 2026-02-10 | 3,426453 | +0,14% |
| 2026-02-09 | 3,421495 | +0,07% |
| 2026-02-06 | 3,419249 | -0,17% |
| 2026-02-05 | 3,424958 | +0,03% |
| 2026-02-04 | 3,424020 | +0,15% |
| 2026-02-03 | 3,418752 | +0,12% |
| 2026-02-02 | 3,414769 | +0,02% |
| 2026-01-30 | 3,413929 | +0,17% |
| 2026-01-29 | 3,408108 | -0,07% |
| 2026-01-28 | 3,410389 | +0,21% |
| 2026-01-27 | 3,403134 | +0,02% |
| 2026-01-26 | 3,402406 | +0,27% |
| 2026-01-23 | 3,393221 | +0,21% |
| 2026-01-22 | 3,386176 | +0,21% |
| 2026-01-21 | 3,379211 | +0,11% |
| 2026-01-20 | 3,375515 | +0,10% |
| 2026-01-19 | 3,372192 | +0,02% |
| 2026-01-16 | 3,371429 | -0,16% |
| 2026-01-15 | 3,376967 | -0,04% |
| 2026-01-14 | 3,378152 | -0,06% |
| 2026-01-13 | 3,380165 | -0,08% |
| 2026-01-12 | 3,382820 | +0,29% |
| 2026-01-09 | 3,373015 | +0,11% |
| 2026-01-08 | 3,369223 | -0,05% |
| 2026-01-07 | 3,370986 | +0,17% |
| 2026-01-06 | 3,365180 | +0,06% |
| 2026-01-05 | 3,363216 | +0,17% |
| 2025-12-31 | 3,357657 | +0,02% |
| 2025-12-30 | 3,357141 | +0,08% |
| 2025-12-29 | 3,354318 | +0,04% |
| 2025-12-23 | 3,353111 | -0,05% |
| 2025-12-22 | 3,354673 | +0,09% |
| 2025-12-19 | 3,351772 | +0,13% |
| 2025-12-18 | 3,347306 | +0,20% |
| 2025-12-17 | 3,340762 | +0,30% |
| 2025-12-16 | 3,330672 | +0,18% |
| 2025-12-15 | 3,324795 | +0,08% |
| 2025-12-12 | 3,322271 | +0,03% |
| 2025-12-11 | 3,321282 | -0,17% |
| 2025-12-10 | 3,326856 | -0,19% |
| 2025-12-09 | 3,333141 | +0,13% |
| 2025-12-08 | 3,328941 | -0,18% |
| 2025-12-05 | 3,334780 | -0,06% |
| 2025-12-04 | 3,336781 | +0,15% |
| 2025-12-03 | 3,331737 | +0,09% |
| 2025-12-02 | 3,328728 | +0,01% |
| 2025-12-01 | 3,328249 | +0,05% |
| 2025-11-28 | 3,326593 | +0,17% |
| 2025-11-27 | 3,320986 | +0,13% |
| 2025-11-26 | 3,316751 | +0,01% |
| 2025-11-25 | 3,316511 | +0,10% |
| 2025-11-24 | 3,313249 | +0,29% |
| 2025-11-21 | 3,303652 | -0,15% |
| 2025-11-20 | 3,308487 | -0,09% |
| 2025-11-19 | 3,311595 | +0,15% |
| 2025-11-18 | 3,306558 | -0,13% |
| 2025-11-17 | 3,311011 | -0,12% |
| 2025-11-14 | 3,315014 | -0,01% |
| 2025-11-13 | 3,315289 | +0,03% |
| 2025-11-12 | 3,314381 | -0,31% |
| 2025-11-11 | 3,324830 | -0,30% |
| 2025-11-10 | 3,334673 | +0,31% |
| 2025-11-07 | 3,324394 | -0,02% |
| 2025-11-06 | 3,325131 | -0,02% |
| 2025-11-05 | 3,325717 | -0,06% |
| 2025-11-04 | 3,327699 | 0,00% |
| 2025-11-03 | 3,327817 | +0,03% |
| 2025-10-31 | 3,326885 | -0,04% |
| 2025-10-30 | 3,328339 | -0,15% |
| 2025-10-29 | 3,333412 | +0,08% |
| 2025-10-28 | 3,330694 | +0,17% |
| 2025-10-27 | 3,325019 | -0,04% |
| 2025-10-22 | 3,326352 | +0,08% |
| 2025-10-21 | 3,323701 | +0,07% |
| 2025-10-20 | 3,321271 | -0,01% |
| 2025-10-17 | 3,321455 | +0,00% |
| 2025-10-16 | 3,321328 | -0,03% |
| 2025-10-15 | 3,322371 | +0,08% |
| 2025-10-14 | 3,319759 | +0,10% |
| 2025-10-13 | 3,316415 | +0,06% |
| 2025-10-10 | 3,314352 | +0,08% |
| 2025-10-09 | 3,311704 | +0,09% |
| 2025-10-08 | 3,308658 | +0,06% |
| 2025-10-07 | 3,306836 | +0,07% |
| 2025-10-06 | 3,304433 | +0,00% |
| 2025-10-03 | 3,304405 | 0,00% |
| 2025-10-02 | 3,304552 | +0,16% |
| 2025-10-01 | 3,299367 | -0,05% |
| 2025-09-30 | 3,301106 | +0,10% |
| 2025-09-29 | 3,297829 | +0,01% |
| 2025-09-25 | 3,297509 | -0,03% |
| 2025-09-24 | 3,298360 | -0,05% |
| 2025-09-23 | 3,300049 | +0,10% |
| 2025-09-22 | 3,296853 | +0,15% |
| 2025-09-19 | 3,291900 | -0,18% |
| 2025-09-18 | 3,297892 | +0,19% |
| 2025-09-17 | 3,291645 | +0,16% |
| 2025-09-16 | 3,286493 | +0,18% |
| 2025-09-15 | 3,280726 | +0,17% |
| 2025-09-12 | 3,275019 | +0,05% |
| 2025-09-11 | 3,273278 | +0,17% |
| 2025-09-10 | 3,267739 | 0,00% |
| 2025-09-09 | 3,267831 | +0,08% |
| 2025-09-08 | 3,265345 | +0,28% |
| 2025-09-05 | 3,256074 | +0,11% |
| 2025-09-04 | 3,252375 | +0,13% |
| 2025-09-03 | 3,248002 | +0,00% |
| 2025-09-02 | 3,247918 | -0,23% |
| 2025-09-01 | 3,255383 | -0,04% |
| 2025-08-29 | 3,256525 | -0,06% |
| 2025-08-28 | 3,258468 | -0,04% |
| 2025-08-27 | 3,259767 | -0,07% |
| 2025-08-26 | 3,261971 | -0,06% |
| 2025-08-25 | 3,264055 | +0,18% |
| 2025-08-22 | 3,258195 | -0,12% |
| 2025-08-21 | 3,262174 | -0,16% |
| 2025-08-19 | 3,267401 | -0,02% |
| 2025-08-18 | 3,268174 | -0,03% |
| 2025-08-15 | 3,269013 | -0,03% |
| 2025-08-14 | 3,269877 | +0,06% |
| 2025-08-13 | 3,268051 | +0,02% |
| 2025-08-12 | 3,267404 | -0,26% |
| 2025-08-11 | 3,275778 | +0,13% |
| 2025-08-08 | 3,271668 | +0,29% |
| 2025-08-07 | 3,262096 | +0,30% |
| 2025-08-06 | 3,252353 | -0,04% |
| 2025-08-05 | 3,253551 | +0,04% |
| 2025-08-04 | 3,252299 | +0,51% |
| 2025-08-01 | 3,235660 | -0,02% |
| 2025-07-31 | 3,236169 | -0,33% |
| 2025-07-30 | 3,246916 | 0,00% |
| 2025-07-29 | 3,246941 | -0,10% |
| 2025-07-28 | 3,250313 | +0,14% |
| 2025-07-25 | 3,245875 | -0,11% |
| 2025-07-24 | 3,249567 | -0,08% |
| 2025-07-23 | 3,252093 | +0,08% |
| 2025-07-22 | 3,249449 | -0,05% |
| 2025-07-21 | 3,250926 | +0,22% |
| 2025-07-18 | 3,243633 | +0,08% |
| 2025-07-17 | 3,241032 | +0,00% |
| 2025-07-16 | 3,240872 | -0,15% |
| 2025-07-15 | 3,245676 | +0,13% |
| 2025-07-14 | 3,241477 | +0,00% |
| 2025-07-11 | 3,241475 | -0,13% |
| 2025-07-10 | 3,245567 | +0,20% |
| 2025-07-09 | 3,239137 | +0,06% |
| 2025-07-08 | 3,237331 | -0,28% |
| 2025-07-07 | 3,246566 | -0,02% |
| 2025-07-04 | 3,247360 | +0,10% |
| 2025-07-03 | 3,244042 | +0,25% |
| 2025-07-02 | 3,236029 | -0,08% |
| 2025-07-01 | 3,238723 | +0,34% |
| 2025-06-30 | 3,227802 | -0,10% |
| 2025-06-26 | 3,231139 | +0,18% |
| 2025-06-25 | 3,225335 | -0,10% |
| 2025-06-24 | 3,228449 | +0,35% |
| 2025-06-23 | 3,217271 | +0,05% |
| 2025-06-20 | 3,215610 | -0,15% |
| 2025-06-19 | 3,220538 | +0,02% |
| 2025-06-18 | 3,219985 | -0,02% |
| 2025-06-17 | 3,220669 | +0,21% |
| 2025-06-16 | 3,214004 | +0,14% |
| 2025-06-13 | 3,209534 | -0,11% |
| 2025-06-12 | 3,212977 | 0,00% |
| 2025-06-11 | 3,213116 | -0,27% |
| 2025-06-10 | 3,221963 | +0,29% |
| 2025-06-06 | 3,212645 | -0,03% |
| 2025-06-05 | 3,213590 | -0,04% |
| 2025-06-04 | 3,214820 | +0,14% |
| 2025-06-03 | 3,210414 | +0,19% |
| 2025-06-02 | 3,204401 | -0,16% |
| 2025-05-30 | 3,209491 | +0,18% |
| 2025-05-29 | 3,203611 | +0,05% |
| 2025-05-28 | 3,201947 | 0,00% |
| 2025-05-27 | 3,202092 | +0,17% |
| 2025-05-26 | 3,196817 | +0,10% |
| 2025-05-23 | 3,193623 | +0,01% |
| 2025-05-22 | 3,193194 | -0,01% |
| 2025-05-21 | 3,193455 | -0,29% |
| 2025-05-20 | 3,202683 | +0,34% |
| 2025-05-19 | 3,191972 | +0,33% |
| 2025-05-16 | 3,181549 | +0,60% |
| 2025-05-15 | 3,162485 | -0,32% |
| 2025-05-14 | 3,172526 | -0,30% |
| 2025-05-13 | 3,181915 | +0,17% |
| 2025-05-12 | 3,176592 | -0,10% |
| 2025-05-09 | 3,179866 | -0,01% |
| 2025-05-08 | 3,180064 | -0,20% |
| 2025-05-07 | 3,186537 | +0,24% |
| 2025-05-06 | 3,178880 | -0,19% |
| 2025-05-05 | 3,185068 | -0,60% |
| 2025-04-30 | 3,204264 | -0,03% |
| 2025-04-29 | 3,205174 | -0,12% |
| 2025-04-28 | 3,209117 | +0,42% |
| 2025-04-25 | 3,195751 | +0,22% |
| 2025-04-24 | 3,188824 | +0,08% |
| 2025-04-23 | 3,186129 | +0,14% |
| 2025-04-22 | 3,181583 | +0,53% |
| 2025-04-17 | 3,164795 | +0,17% |
| 2025-04-16 | 3,159442 | +0,07% |
| 2025-04-15 | 3,157296 | +0,15% |
| 2025-04-14 | 3,152483 | +0,20% |
| 2025-04-11 | 3,146180 | -0,09% |
| 2025-04-10 | 3,149083 | +0,33% |
| 2025-04-09 | 3,138804 | -0,70% |
| 2025-04-08 | 3,160885 | – |