Aktuális árfolyam
3,5962
2026-06-10
Eszközérték
5.188 M
Forint
Hozam (3 hónap)
+7,15%
Évesített hozam (CAGR)
+32,35%
Maximum ár
3,6073
Minimum ár
3,2997
Volatilitás
6,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,596219 | -0,13% |
| 2026-06-09 | 3,600787 | +0,29% |
| 2026-06-08 | 3,590467 | -0,16% |
| 2026-06-05 | 3,596270 | +0,01% |
| 2026-06-04 | 3,595735 | +0,04% |
| 2026-06-03 | 3,594136 | -0,34% |
| 2026-06-02 | 3,606377 | +0,21% |
| 2026-06-01 | 3,598744 | -0,24% |
| 2026-05-29 | 3,607277 | +0,46% |
| 2026-05-28 | 3,590903 | -0,04% |
| 2026-05-27 | 3,592320 | +0,32% |
| 2026-05-26 | 3,580689 | +0,53% |
| 2026-05-21 | 3,561864 | -0,12% |
| 2026-05-20 | 3,566203 | +0,06% |
| 2026-05-19 | 3,564056 | +0,17% |
| 2026-05-18 | 3,558089 | -0,23% |
| 2026-05-15 | 3,566174 | -0,39% |
| 2026-05-14 | 3,580164 | +0,72% |
| 2026-05-13 | 3,554678 | +0,49% |
| 2026-05-12 | 3,537197 | -0,23% |
| 2026-05-11 | 3,545383 | -0,08% |
| 2026-05-08 | 3,548368 | +0,49% |
| 2026-05-07 | 3,531052 | +0,14% |
| 2026-05-06 | 3,526190 | +0,58% |
| 2026-05-05 | 3,505906 | -0,05% |
| 2026-05-04 | 3,507633 | +0,14% |
| 2026-04-30 | 3,502864 | 0,00% |
| 2026-04-29 | 3,502959 | +0,18% |
| 2026-04-28 | 3,496568 | -0,17% |
| 2026-04-27 | 3,502397 | +0,17% |
| 2026-04-24 | 3,496506 | -0,03% |
| 2026-04-23 | 3,497711 | -0,50% |
| 2026-04-22 | 3,515244 | +0,06% |
| 2026-04-21 | 3,513270 | +0,04% |
| 2026-04-20 | 3,511771 | +0,50% |
| 2026-04-17 | 3,494430 | +0,06% |
| 2026-04-16 | 3,492362 | +0,11% |
| 2026-04-15 | 3,488661 | -0,01% |
| 2026-04-14 | 3,489145 | +0,39% |
| 2026-04-13 | 3,475533 | +1,22% |
| 2026-04-10 | 3,433628 | +0,44% |
| 2026-04-09 | 3,418418 | +0,20% |
| 2026-04-08 | 3,411693 | +1,20% |
| 2026-04-07 | 3,371143 | +0,18% |
| 2026-04-02 | 3,365193 | -0,26% |
| 2026-04-01 | 3,374052 | +1,20% |
| 2026-03-31 | 3,333922 | +0,37% |
| 2026-03-30 | 3,321682 | +0,11% |
| 2026-03-27 | 3,317923 | -0,17% |
| 2026-03-26 | 3,323560 | +0,08% |
| 2026-03-25 | 3,320939 | +0,64% |
| 2026-03-24 | 3,299747 | -0,05% |
| 2026-03-23 | 3,301519 | -0,73% |
| 2026-03-20 | 3,325951 | -0,17% |
| 2026-03-19 | 3,331744 | -0,71% |
| 2026-03-18 | 3,355530 | -0,03% |
| 2026-03-17 | 3,356505 | +0,45% |
| 2026-03-16 | 3,341306 | +0,30% |
| 2026-03-13 | 3,331314 | -0,74% |
| 2026-03-12 | 3,356091 | – |