Aktuális árfolyam
4,7064
2026-04-29
Eszközérték
73.978 M
Forint
Hozam (1 év)
+5,20%
Évesített hozam (CAGR)
+45,93%
Maximum ár
4,7263
Minimum ár
4,3632
Volatilitás
9,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 4,706444 | +0,16% |
| 2026-04-28 | 4,698707 | -0,16% |
| 2026-04-27 | 4,706433 | +0,25% |
| 2026-04-24 | 4,694787 | -0,04% |
| 2026-04-23 | 4,696454 | -0,63% |
| 2026-04-22 | 4,726254 | +0,02% |
| 2026-04-21 | 4,725317 | +0,04% |
| 2026-04-20 | 4,723471 | +0,59% |
| 2026-04-17 | 4,695852 | +0,29% |
| 2026-04-16 | 4,682201 | +0,24% |
| 2026-04-15 | 4,670812 | +0,00% |
| 2026-04-14 | 4,670639 | +0,47% |
| 2026-04-13 | 4,649002 | +1,57% |
| 2026-04-10 | 4,577341 | +0,53% |
| 2026-04-09 | 4,553282 | +0,21% |
| 2026-04-08 | 4,543801 | +1,43% |
| 2026-04-07 | 4,479676 | +0,13% |
| 2026-04-02 | 4,473769 | -0,22% |
| 2026-04-01 | 4,483661 | +1,27% |
| 2026-03-31 | 4,427276 | +0,47% |
| 2026-03-30 | 4,406534 | +0,21% |
| 2026-03-27 | 4,397091 | -0,15% |
| 2026-03-26 | 4,403571 | +0,15% |
| 2026-03-25 | 4,397160 | +0,78% |
| 2026-03-24 | 4,363156 | -0,03% |
| 2026-03-23 | 4,364428 | -0,93% |
| 2026-03-20 | 4,405589 | -0,23% |
| 2026-03-19 | 4,415711 | -0,84% |
| 2026-03-18 | 4,452934 | -0,04% |
| 2026-03-17 | 4,454510 | +0,49% |
| 2026-03-16 | 4,432841 | +0,44% |
| 2026-03-13 | 4,413616 | -0,96% |
| 2026-03-12 | 4,456325 | -0,39% |
| 2026-03-11 | 4,473601 | – |