Aktuális árfolyam
4,9077
2026-08-06
Eszközérték
78,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,55%
Évesített hozam (CAGR)
+11,13%/év
Maximum ár
4,9753
Minimum ár
4,7715
Volatilitás
5,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 4,907662 | +0,05% |
| 2026-08-05 | 4,905269 | +0,30% |
| 2026-08-04 | 4,890672 | +0,13% |
| 2026-08-03 | 4,884365 | +0,14% |
| 2026-07-31 | 4,877525 | +0,09% |
| 2026-07-30 | 4,873121 | -0,11% |
| 2026-07-29 | 4,878345 | -0,36% |
| 2026-07-28 | 4,896058 | +0,19% |
| 2026-07-27 | 4,886540 | +0,84% |
| 2026-07-24 | 4,845960 | -0,21% |
| 2026-07-23 | 4,856185 | -0,53% |
| 2026-07-22 | 4,882075 | -0,28% |
| 2026-07-21 | 4,895564 | +0,13% |
| 2026-07-20 | 4,889009 | -0,18% |
| 2026-07-17 | 4,897915 | +0,07% |
| 2026-07-16 | 4,894542 | -0,34% |
| 2026-07-15 | 4,911306 | -0,12% |
| 2026-07-14 | 4,917154 | -0,42% |
| 2026-07-13 | 4,937942 | -0,23% |
| 2026-07-10 | 4,949334 | +0,30% |
| 2026-07-09 | 4,934623 | -0,12% |
| 2026-07-08 | 4,940323 | -0,64% |
| 2026-07-07 | 4,972123 | -0,06% |
| 2026-07-06 | 4,975338 | +0,06% |
| 2026-07-03 | 4,972264 | +0,02% |
| 2026-07-02 | 4,971139 | -0,05% |
| 2026-07-01 | 4,973728 | -0,01% |
| 2026-06-30 | 4,974350 | +0,08% |
| 2026-06-29 | 4,970380 | -0,01% |
| 2026-06-26 | 4,970790 | +0,21% |
| 2026-06-25 | 4,960247 | +0,19% |
| 2026-06-24 | 4,950924 | +0,43% |
| 2026-06-23 | 4,929905 | +0,10% |
| 2026-06-22 | 4,925000 | +0,11% |
| 2026-06-19 | 4,919497 | -0,11% |
| 2026-06-18 | 4,924789 | -0,28% |
| 2026-06-17 | 4,938562 | -0,25% |
| 2026-06-16 | 4,950865 | +0,55% |
| 2026-06-15 | 4,923753 | +0,49% |
| 2026-06-12 | 4,899882 | +0,50% |
| 2026-06-11 | 4,875304 | +0,30% |
| 2026-06-10 | 4,860926 | -0,19% |
| 2026-06-09 | 4,870250 | +0,49% |
| 2026-06-08 | 4,846272 | -0,28% |
| 2026-06-05 | 4,859724 | +0,01% |
| 2026-06-04 | 4,859195 | -0,03% |
| 2026-06-03 | 4,860739 | -0,41% |
| 2026-06-02 | 4,880653 | +0,22% |
| 2026-06-01 | 4,869829 | -0,28% |
| 2026-05-29 | 4,883344 | +0,55% |
| 2026-05-28 | 4,856404 | -0,04% |
| 2026-05-27 | 4,858352 | +0,41% |
| 2026-05-26 | 4,838382 | +0,50% |
| 2026-05-22 | 4,814343 | +0,13% |
| 2026-05-21 | 4,807937 | -0,18% |
| 2026-05-20 | 4,816826 | +0,10% |
| 2026-05-19 | 4,811926 | +0,23% |
| 2026-05-18 | 4,800751 | -0,27% |
| 2026-05-15 | 4,813903 | -0,54% |
| 2026-05-14 | 4,840172 | +0,92% |
| 2026-05-13 | 4,795851 | +0,51% |
| 2026-05-12 | 4,771462 | -0,30% |
| 2026-05-11 | 4,785715 | – |