Aktuális árfolyam
4,8661
2026-10-21
Eszközérték
76,4 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-0,53%
Évesített hozam (CAGR)
-4,44%/év
Maximum ár
4,9116
Minimum ár
4,7850
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 4,866132 | -0,28% |
| 2026-10-20 | 4,879871 | -0,44% |
| 2026-10-19 | 4,901291 | -0,21% |
| 2026-10-16 | 4,911581 | +0,28% |
| 2026-10-15 | 4,897642 | +0,44% |
| 2026-10-14 | 4,876378 | +0,27% |
| 2026-10-13 | 4,863274 | +0,18% |
| 2026-10-12 | 4,854489 | +0,16% |
| 2026-10-09 | 4,846914 | +0,41% |
| 2026-10-08 | 4,827342 | +0,10% |
| 2026-10-07 | 4,822396 | +0,14% |
| 2026-10-06 | 4,815630 | +0,07% |
| 2026-10-05 | 4,812093 | -0,21% |
| 2026-10-02 | 4,822285 | +0,17% |
| 2026-10-01 | 4,814232 | +0,17% |
| 2026-09-30 | 4,805884 | +0,44% |
| 2026-09-29 | 4,784969 | -0,02% |
| 2026-09-28 | 4,786006 | -0,48% |
| 2026-09-25 | 4,808865 | +0,30% |
| 2026-09-24 | 4,794656 | -0,86% |
| 2026-09-23 | 4,836315 | -0,27% |
| 2026-09-22 | 4,849249 | +0,36% |
| 2026-09-21 | 4,831697 | -0,05% |
| 2026-09-18 | 4,833955 | -0,08% |
| 2026-09-17 | 4,837685 | +0,34% |
| 2026-09-16 | 4,821486 | +0,15% |
| 2026-09-15 | 4,814221 | -0,55% |
| 2026-09-14 | 4,840807 | -0,17% |
| 2026-09-11 | 4,849210 | -0,32% |
| 2026-09-10 | 4,864682 | -0,35% |
| 2026-09-09 | 4,881549 | -0,22% |
| 2026-09-08 | 4,892248 | – |