Aktuális árfolyam
9,3174
2026-07-29
Eszközérték
1.409,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,80%
Évesített hozam (CAGR)
+7,34%/év
Maximum ár
9,3345
Minimum ár
9,1508
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-29 | 9,317424 | +0,10% |
| 2026-07-28 | 9,308548 | +0,12% |
| 2026-07-27 | 9,297450 | -0,07% |
| 2026-07-24 | 9,304087 | -0,08% |
| 2026-07-23 | 9,311892 | -0,02% |
| 2026-07-22 | 9,313814 | +0,04% |
| 2026-07-21 | 9,309741 | -0,04% |
| 2026-07-20 | 9,313924 | +0,04% |
| 2026-07-17 | 9,310220 | -0,05% |
| 2026-07-16 | 9,314988 | -0,04% |
| 2026-07-15 | 9,318255 | -0,08% |
| 2026-07-14 | 9,325494 | -0,01% |
| 2026-07-13 | 9,326626 | +0,07% |
| 2026-07-10 | 9,319863 | -0,07% |
| 2026-07-09 | 9,325956 | -0,09% |
| 2026-07-08 | 9,334512 | +0,02% |
| 2026-07-07 | 9,332377 | +0,01% |
| 2026-07-06 | 9,331049 | +0,04% |
| 2026-07-03 | 9,326881 | -0,01% |
| 2026-07-02 | 9,327890 | +0,00% |
| 2026-07-01 | 9,327676 | +0,04% |
| 2026-06-30 | 9,323929 | +0,01% |
| 2026-06-29 | 9,322797 | +0,08% |
| 2026-06-26 | 9,315027 | +0,06% |
| 2026-06-25 | 9,309193 | +0,10% |
| 2026-06-24 | 9,299937 | +0,02% |
| 2026-06-23 | 9,298458 | +0,02% |
| 2026-06-22 | 9,296467 | -0,01% |
| 2026-06-19 | 9,296967 | -0,04% |
| 2026-06-18 | 9,300457 | -0,01% |
| 2026-06-17 | 9,301374 | +0,15% |
| 2026-06-16 | 9,287339 | +0,09% |
| 2026-06-15 | 9,278782 | +0,11% |
| 2026-06-12 | 9,269039 | +0,05% |
| 2026-06-11 | 9,264541 | 0,00% |
| 2026-06-10 | 9,264555 | +0,06% |
| 2026-06-09 | 9,258966 | -0,05% |
| 2026-06-08 | 9,263266 | +0,06% |
| 2026-06-05 | 9,257933 | -0,01% |
| 2026-06-04 | 9,258638 | -0,05% |
| 2026-06-03 | 9,263278 | +0,05% |
| 2026-06-02 | 9,259075 | -0,01% |
| 2026-06-01 | 9,260227 | +0,13% |
| 2026-05-29 | 9,248471 | +0,04% |
| 2026-05-28 | 9,244583 | +0,10% |
| 2026-05-27 | 9,235029 | +0,09% |
| 2026-05-26 | 9,226927 | +0,06% |
| 2026-05-22 | 9,221458 | +0,01% |
| 2026-05-21 | 9,220165 | -0,01% |
| 2026-05-20 | 9,220899 | +0,05% |
| 2026-05-19 | 9,216054 | -0,09% |
| 2026-05-18 | 9,224616 | +0,03% |
| 2026-05-15 | 9,221544 | +0,22% |
| 2026-05-14 | 9,201384 | +0,08% |
| 2026-05-13 | 9,193673 | -0,04% |
| 2026-05-12 | 9,197322 | 0,00% |
| 2026-05-11 | 9,197690 | +0,20% |
| 2026-05-08 | 9,179138 | +0,11% |
| 2026-05-07 | 9,169447 | +0,10% |
| 2026-05-06 | 9,160268 | +0,00% |
| 2026-05-05 | 9,160020 | +0,03% |
| 2026-05-04 | 9,157633 | +0,07% |
| 2026-04-30 | 9,151420 | +0,01% |
| 2026-04-29 | 9,150843 | -0,02% |
| 2026-04-28 | 9,152611 | – |